5月平均
7.5267
最高
7.6515
最低
7.3908
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 7.6494 | 7.5911 | 7.5878 | 7.6494 |
| 2018-05-02 | 7.5913 | 7.6047 | 7.5888 | 7.6515 |
| 2018-05-03 | 7.6050 | 7.6148 | 7.5894 | 7.6308 |
| 2018-05-04 | 7.6145 | 7.6045 | 7.5780 | 7.6198 |
| 2018-05-07 | 7.6065 | 7.5868 | 7.5722 | 7.6164 |
| 2018-05-08 | 7.5876 | 7.5548 | 7.5378 | 7.5970 |
| 2018-05-09 | 7.5545 | 7.5376 | 7.5308 | 7.5717 |
| 2018-05-10 | 7.5361 | 7.5632 | 7.5318 | 7.5740 |
| 2018-05-11 | 7.5600 | 7.5644 | 7.5437 | 7.5732 |
| 2018-05-14 | 7.5659 | 7.5582 | 7.5543 | 7.5999 |
| 2018-05-15 | 7.5584 | 7.5363 | 7.5363 | 7.5828 |
| 2018-05-16 | 7.5371 | 7.5277 | 7.4995 | 7.5466 |
| 2018-05-17 | 7.5274 | 7.5074 | 7.4988 | 7.5300 |
| 2018-05-18 | 7.5076 | 7.5053 | 7.4808 | 7.5284 |
| 2018-05-21 | 7.5035 | 7.5286 | 7.4848 | 7.5292 |
| 2018-05-22 | 7.5288 | 7.4998 | 7.4925 | 7.5299 |
| 2018-05-23 | 7.4996 | 7.4765 | 7.4578 | 7.5045 |
| 2018-05-24 | 7.4768 | 7.4724 | 7.4686 | 7.4954 |
| 2018-05-25 | 7.4722 | 7.4455 | 7.4417 | 7.4927 |
| 2018-05-28 | 7.4709 | 7.4392 | 7.4273 | 7.4923 |
| 2018-05-29 | 7.4379 | 7.4055 | 7.3908 | 7.4602 |
| 2018-05-30 | 7.4050 | 7.4866 | 7.3998 | 7.4918 |
| 2018-05-31 | 7.4869 | 7.5025 | 7.4612 | 7.5046 |