5月平均
1.1776
最高
1.1980
最低
1.1367
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 1.1968 | 1.1950 | 1.1933 | 1.1974 |
| 2018-05-02 | 1.1946 | 1.1942 | 1.1930 | 1.1964 |
| 2018-05-03 | 1.1937 | 1.1959 | 1.1930 | 1.1969 |
| 2018-05-04 | 1.1955 | 1.1950 | 1.1930 | 1.1975 |
| 2018-05-07 | 1.1958 | 1.1954 | 1.1940 | 1.1980 |
| 2018-05-08 | 1.1952 | 1.1881 | 1.1860 | 1.1960 |
| 2018-05-09 | 1.1876 | 1.1913 | 1.1860 | 1.1922 |
| 2018-05-10 | 1.1909 | 1.1951 | 1.1890 | 1.1958 |
| 2018-05-11 | 1.1951 | 1.1944 | 1.1920 | 1.1958 |
| 2018-05-14 | 1.1947 | 1.1932 | 1.1926 | 1.1980 |
| 2018-05-15 | 1.1928 | 1.1833 | 1.1830 | 1.1941 |
| 2018-05-16 | 1.1833 | 1.1823 | 1.1768 | 1.1842 |
| 2018-05-17 | 1.1817 | 1.1814 | 1.1798 | 1.1841 |
| 2018-05-18 | 1.1808 | 1.1744 | 1.1725 | 1.1818 |
| 2018-05-21 | 1.1737 | 1.1754 | 1.1702 | 1.1762 |
| 2018-05-22 | 1.1750 | 1.1690 | 1.1680 | 1.1771 |
| 2018-05-23 | 1.1685 | 1.1638 | 1.1578 | 1.1696 |
| 2018-05-24 | 1.1635 | 1.1616 | 1.1580 | 1.1653 |
| 2018-05-25 | 1.1612 | 1.1529 | 1.1519 | 1.1643 |
| 2018-05-28 | 1.1599 | 1.1550 | 1.1540 | 1.1629 |
| 2018-05-29 | 1.1552 | 1.1437 | 1.1367 | 1.1554 |
| 2018-05-30 | 1.1433 | 1.1536 | 1.1425 | 1.1567 |
| 2018-05-31 | 1.1531 | 1.1520 | 1.1460 | 1.1571 |