5月平均
4.9631
最高
5.0100
最低
4.9116
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 4.9456 | 4.9407 | 4.9188 | 4.9480 |
| 2018-05-02 | 4.9579 | 4.9529 | 4.9480 | 4.9801 |
| 2018-05-03 | 4.9628 | 4.9554 | 4.9334 | 4.9677 |
| 2018-05-04 | 4.9554 | 4.9628 | 4.9383 | 4.9652 |
| 2018-05-06 | 4.9628 | 4.9603 | 4.9603 | 4.9652 |
| 2018-05-07 | 4.9603 | 4.9529 | 4.9480 | 4.9677 |
| 2018-05-08 | 4.9505 | 4.9334 | 4.9116 | 4.9529 |
| 2018-05-09 | 4.9285 | 4.9603 | 4.9237 | 4.9652 |
| 2018-05-10 | 4.9603 | 4.9801 | 4.9603 | 4.9950 |
| 2018-05-11 | 4.9826 | 4.9628 | 4.9603 | 4.9875 |
| 2018-05-13 | 4.9652 | 4.9652 | 4.9628 | 4.9677 |
| 2018-05-14 | 4.9652 | 4.9628 | 4.9603 | 4.9801 |
| 2018-05-15 | 4.9702 | 4.9652 | 4.9456 | 4.9776 |
| 2018-05-16 | 4.9677 | 4.9975 | 4.9628 | 4.9975 |
| 2018-05-17 | 4.9975 | 4.9751 | 4.9751 | 5.0025 |
| 2018-05-18 | 4.9727 | 4.9628 | 4.9529 | 4.9975 |
| 2018-05-20 | 4.9677 | 4.9628 | 4.9628 | 4.9677 |
| 2018-05-21 | 4.9677 | 5.0050 | 4.9652 | 5.0075 |
| 2018-05-22 | 5.0025 | 4.9801 | 4.9776 | 5.0075 |
| 2018-05-23 | 4.9776 | 4.9875 | 4.9603 | 4.9925 |
| 2018-05-24 | 4.9826 | 4.9652 | 4.9505 | 4.9900 |
| 2018-05-25 | 4.9603 | 4.9383 | 4.9334 | 4.9677 |
| 2018-05-27 | 4.9407 | 4.9383 | 4.9383 | 4.9432 |
| 2018-05-28 | 4.9383 | 4.9358 | 4.9261 | 4.9432 |
| 2018-05-29 | 4.9358 | 4.9407 | 4.9334 | 4.9529 |
| 2018-05-30 | 4.9383 | 4.9950 | 4.9358 | 5.0100 |
| 2018-05-31 | 4.9900 | 4.9652 | 4.9480 | 5.0075 |