4月平均
0.035389
最高
0.035638
最低
0.034965
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-01 | 0.035298 | 0.035298 | 0.0353 | 0.0353 |
| 2018-04-02 | 0.035298 | 0.035298 | 0.0353 | 0.0354 |
| 2018-04-03 | 0.035298 | 0.035348 | 0.0353 | 0.0355 |
| 2018-04-04 | 0.035348 | 0.035386 | 0.0353 | 0.0355 |
| 2018-04-05 | 0.035386 | 0.035361 | 0.0354 | 0.0354 |
| 2018-04-06 | 0.035361 | 0.035436 | 0.0354 | 0.0355 |
| 2018-04-08 | 0.035436 | 0.035436 | 0.0354 | 0.0354 |
| 2018-04-09 | 0.035436 | 0.035361 | 0.0354 | 0.0355 |
| 2018-04-10 | 0.035361 | 0.035398 | 0.0354 | 0.0355 |
| 2018-04-11 | 0.035398 | 0.035436 | 0.0354 | 0.0355 |
| 2018-04-12 | 0.035436 | 0.035436 | 0.0354 | 0.0355 |
| 2018-04-13 | 0.035436 | 0.035386 | 0.0354 | 0.0355 |
| 2018-04-14 | 0.035386 | 0.035386 | 0.0354 | 0.0354 |
| 2018-04-15 | 0.035386 | 0.035386 | 0.0354 | 0.0354 |
| 2018-04-16 | 0.035386 | 0.035436 | 0.0354 | 0.0354 |
| 2018-04-17 | 0.035436 | 0.035398 | 0.0354 | 0.0355 |
| 2018-04-18 | 0.035398 | 0.035423 | 0.0354 | 0.0355 |
| 2018-04-19 | 0.035423 | 0.035474 | 0.0354 | 0.0355 |
| 2018-04-20 | 0.035474 | 0.035511 | 0.0355 | 0.0356 |
| 2018-04-22 | 0.035511 | 0.035474 | 0.0355 | 0.0355 |
| 2018-04-23 | 0.035474 | 0.035562 | 0.0355 | 0.0356 |
| 2018-04-24 | 0.035562 | 0.035549 | 0.0355 | 0.0356 |
| 2018-04-25 | 0.035549 | 0.035398 | 0.0353 | 0.0356 |
| 2018-04-26 | 0.035398 | 0.035286 | 0.0353 | 0.0354 |
| 2018-04-27 | 0.035286 | 0.035224 | 0.0352 | 0.0353 |
| 2018-04-29 | 0.035224 | 0.035224 | 0.0352 | 0.0352 |
| 2018-04-30 | 0.035224 | 0.035186 | 0.0350 | 0.0352 |