4月平均
1067.2905
最高
1083.8000
最低
1052.3300
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-02 | 1060.1300 | 1055.2900 | 1052.3300 | 1061.5600 |
| 2018-04-03 | 1055.5300 | 1053.3700 | 1052.6000 | 1058.6000 |
| 2018-04-04 | 1053.3500 | 1056.8600 | 1053.1300 | 1064.9500 |
| 2018-04-05 | 1056.9100 | 1060.9300 | 1055.9100 | 1062.7000 |
| 2018-04-06 | 1061.0500 | 1069.2500 | 1060.8400 | 1071.2700 |
| 2018-04-09 | 1069.7500 | 1068.3100 | 1063.7300 | 1070.5500 |
| 2018-04-10 | 1068.3300 | 1063.0700 | 1062.4000 | 1071.3000 |
| 2018-04-11 | 1063.1600 | 1065.3400 | 1062.8700 | 1068.7500 |
| 2018-04-12 | 1065.2900 | 1069.4400 | 1064.0000 | 1072.5000 |
| 2018-04-13 | 1069.4300 | 1070.1800 | 1066.7400 | 1071.4900 |
| 2018-04-16 | 1070.4900 | 1069.1600 | 1068.6500 | 1074.9000 |
| 2018-04-17 | 1069.1500 | 1065.6000 | 1064.8900 | 1069.7000 |
| 2018-04-18 | 1065.6200 | 1063.4900 | 1062.3300 | 1068.5000 |
| 2018-04-19 | 1063.5100 | 1065.8400 | 1058.2300 | 1067.0300 |
| 2018-04-20 | 1065.8500 | 1069.6000 | 1064.4400 | 1072.2900 |
| 2018-04-23 | 1070.2900 | 1079.6200 | 1066.1400 | 1080.6900 |
| 2018-04-24 | 1079.7100 | 1075.6700 | 1073.4000 | 1080.0700 |
| 2018-04-25 | 1076.6300 | 1080.7700 | 1073.9100 | 1083.8000 |
| 2018-04-26 | 1080.8300 | 1076.2900 | 1074.8400 | 1081.1900 |
| 2018-04-27 | 1076.8300 | 1066.2300 | 1065.5900 | 1078.1000 |
| 2018-04-30 | 1067.0100 | 1068.7900 | 1064.3800 | 1070.0900 |