4月平均
0.031962
最高
0.032175
最低
0.031603
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-01 | 0.032092 | 0.032072 | 0.0320 | 0.0321 |
| 2018-04-02 | 0.032082 | 0.032041 | 0.0320 | 0.0321 |
| 2018-04-03 | 0.032062 | 0.032072 | 0.0320 | 0.0321 |
| 2018-04-04 | 0.032062 | 0.032041 | 0.0320 | 0.0321 |
| 2018-04-05 | 0.032031 | 0.032020 | 0.0320 | 0.0321 |
| 2018-04-06 | 0.032004 | 0.032000 | 0.0319 | 0.0321 |
| 2018-04-08 | 0.032000 | 0.031980 | 0.0320 | 0.0321 |
| 2018-04-09 | 0.031990 | 0.032010 | 0.0319 | 0.0321 |
| 2018-04-10 | 0.032020 | 0.032072 | 0.0320 | 0.0321 |
| 2018-04-11 | 0.032067 | 0.032144 | 0.0320 | 0.0322 |
| 2018-04-12 | 0.032143 | 0.032041 | 0.0320 | 0.0322 |
| 2018-04-13 | 0.032040 | 0.032103 | 0.0320 | 0.0322 |
| 2018-04-14 | 0.032103 | 0.032103 | 0.0321 | 0.0321 |
| 2018-04-15 | 0.032103 | 0.032092 | 0.0321 | 0.0322 |
| 2018-04-16 | 0.032103 | 0.032051 | 0.0320 | 0.0321 |
| 2018-04-17 | 0.032062 | 0.032062 | 0.0320 | 0.0321 |
| 2018-04-18 | 0.032072 | 0.032072 | 0.0320 | 0.0321 |
| 2018-04-19 | 0.032066 | 0.032031 | 0.0320 | 0.0321 |
| 2018-04-20 | 0.032041 | 0.031928 | 0.0319 | 0.0321 |
| 2018-04-22 | 0.031928 | 0.031918 | 0.0319 | 0.0319 |
| 2018-04-23 | 0.031928 | 0.031716 | 0.0317 | 0.0320 |
| 2018-04-24 | 0.031709 | 0.031807 | 0.0317 | 0.0319 |
| 2018-04-25 | 0.031823 | 0.031736 | 0.0316 | 0.0318 |
| 2018-04-26 | 0.031735 | 0.031666 | 0.0316 | 0.0318 |
| 2018-04-27 | 0.031654 | 0.031746 | 0.0316 | 0.0318 |
| 2018-04-29 | 0.031746 | 0.031746 | 0.0317 | 0.0318 |
| 2018-04-30 | 0.031746 | 0.031716 | 0.0317 | 0.0320 |