4月平均
4.7970
最高
4.8216
最低
4.7642
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-01 | 4.7962 | 4.7962 | 4.7962 | 4.7962 |
| 2018-04-02 | 4.7962 | 4.7939 | 4.7939 | 4.8077 |
| 2018-04-03 | 4.7962 | 4.8054 | 4.7939 | 4.8123 |
| 2018-04-04 | 4.8054 | 4.8170 | 4.8031 | 4.8170 |
| 2018-04-05 | 4.8170 | 4.8008 | 4.7985 | 4.8193 |
| 2018-04-06 | 4.8008 | 4.8054 | 4.7893 | 4.8054 |
| 2018-04-07 | 4.8054 | 4.8054 | 4.8054 | 4.8054 |
| 2018-04-08 | 4.8031 | 4.8008 | 4.8008 | 4.8031 |
| 2018-04-09 | 4.8008 | 4.8170 | 4.8008 | 4.8216 |
| 2018-04-10 | 4.8193 | 4.8077 | 4.8031 | 4.8216 |
| 2018-04-11 | 4.8077 | 4.7985 | 4.7962 | 4.8170 |
| 2018-04-12 | 4.7985 | 4.8031 | 4.7985 | 4.8100 |
| 2018-04-13 | 4.8031 | 4.7916 | 4.7916 | 4.8123 |
| 2018-04-15 | 4.7939 | 4.7893 | 4.7893 | 4.7939 |
| 2018-04-16 | 4.7893 | 4.8008 | 4.7893 | 4.8054 |
| 2018-04-17 | 4.8008 | 4.8031 | 4.8008 | 4.8123 |
| 2018-04-18 | 4.8008 | 4.8008 | 4.7985 | 4.8100 |
| 2018-04-19 | 4.8008 | 4.8008 | 4.7939 | 4.8077 |
| 2018-04-20 | 4.7939 | 4.7985 | 4.7916 | 4.8054 |
| 2018-04-22 | 4.7962 | 4.7939 | 4.7916 | 4.7962 |
| 2018-04-23 | 4.7916 | 4.7801 | 4.7733 | 4.7939 |
| 2018-04-24 | 4.7755 | 4.7778 | 4.7733 | 4.7847 |
| 2018-04-25 | 4.7755 | 4.7733 | 4.7642 | 4.7778 |
| 2018-04-26 | 4.7733 | 4.7824 | 4.7733 | 4.7893 |
| 2018-04-27 | 4.7824 | 4.7962 | 4.7801 | 4.7962 |
| 2018-04-29 | 4.7939 | 4.7939 | 4.7916 | 4.7939 |
| 2018-04-30 | 4.7939 | 4.7870 | 4.7687 | 4.7962 |