4月平均
0.007752
最高
0.007870
最低
0.007660
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-02 | 0.007778 | 0.007771 | 0.0078 | 0.0078 |
| 2018-04-03 | 0.007802 | 0.007806 | 0.0078 | 0.0078 |
| 2018-04-04 | 0.007812 | 0.007833 | 0.0078 | 0.0079 |
| 2018-04-05 | 0.007814 | 0.007837 | 0.0078 | 0.0078 |
| 2018-04-06 | 0.007842 | 0.007862 | 0.0078 | 0.0079 |
| 2018-04-09 | 0.007828 | 0.007843 | 0.0078 | 0.0079 |
| 2018-04-10 | 0.007806 | 0.007791 | 0.0078 | 0.0078 |
| 2018-04-11 | 0.007775 | 0.007752 | 0.0077 | 0.0078 |
| 2018-04-12 | 0.007738 | 0.007760 | 0.0077 | 0.0078 |
| 2018-04-13 | 0.007751 | 0.007777 | 0.0078 | 0.0078 |
| 2018-04-16 | 0.007754 | 0.007718 | 0.0077 | 0.0078 |
| 2018-04-17 | 0.007711 | 0.007701 | 0.0077 | 0.0077 |
| 2018-04-18 | 0.007693 | 0.007676 | 0.0077 | 0.0077 |
| 2018-04-19 | 0.007673 | 0.007671 | 0.0077 | 0.0077 |
| 2018-04-20 | 0.007689 | 0.007680 | 0.0077 | 0.0077 |
| 2018-04-23 | 0.007698 | 0.007725 | 0.0077 | 0.0077 |
| 2018-04-24 | 0.007714 | 0.007693 | 0.0077 | 0.0077 |
| 2018-04-25 | 0.007687 | 0.007678 | 0.0077 | 0.0077 |
| 2018-04-26 | 0.007675 | 0.007695 | 0.0077 | 0.0077 |
| 2018-04-27 | 0.007717 | 0.007765 | 0.0077 | 0.0078 |
| 2018-04-30 | 0.007720 | 0.007751 | 0.0077 | 0.0078 |