4月平均
0.013466
最高
0.014129
最低
0.013146
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-01 | 0.013198 | 0.013203 | 0.0132 | 0.0132 |
| 2018-04-02 | 0.013197 | 0.013175 | 0.0131 | 0.0135 |
| 2018-04-03 | 0.013176 | 0.013216 | 0.0132 | 0.0133 |
| 2018-04-04 | 0.013290 | 0.013271 | 0.0132 | 0.0134 |
| 2018-04-05 | 0.013267 | 0.013289 | 0.0132 | 0.0135 |
| 2018-04-06 | 0.013289 | 0.013335 | 0.0133 | 0.0135 |
| 2018-04-08 | 0.013342 | 0.013278 | 0.0133 | 0.0133 |
| 2018-04-09 | 0.013285 | 0.013246 | 0.0132 | 0.0135 |
| 2018-04-10 | 0.013321 | 0.013231 | 0.0132 | 0.0134 |
| 2018-04-11 | 0.013231 | 0.013284 | 0.0132 | 0.0134 |
| 2018-04-12 | 0.013283 | 0.013394 | 0.0133 | 0.0135 |
| 2018-04-13 | 0.013394 | 0.013414 | 0.0133 | 0.0134 |
| 2018-04-15 | 0.013403 | 0.013406 | 0.0134 | 0.0134 |
| 2018-04-16 | 0.013405 | 0.013359 | 0.0131 | 0.0135 |
| 2018-04-17 | 0.013425 | 0.013337 | 0.0133 | 0.0135 |
| 2018-04-18 | 0.013336 | 0.013336 | 0.0133 | 0.0135 |
| 2018-04-19 | 0.013450 | 0.013376 | 0.0133 | 0.0135 |
| 2018-04-20 | 0.013375 | 0.013530 | 0.0133 | 0.0136 |
| 2018-04-22 | 0.013531 | 0.013536 | 0.0135 | 0.0135 |
| 2018-04-23 | 0.013541 | 0.013751 | 0.0135 | 0.0138 |
| 2018-04-24 | 0.013751 | 0.013749 | 0.0136 | 0.0138 |
| 2018-04-25 | 0.013672 | 0.013836 | 0.0135 | 0.0138 |
| 2018-04-26 | 0.013833 | 0.013914 | 0.0137 | 0.0140 |
| 2018-04-27 | 0.013918 | 0.013847 | 0.0138 | 0.0141 |
| 2018-04-29 | 0.013847 | 0.013853 | 0.0138 | 0.0139 |
| 2018-04-30 | 0.013853 | 0.013947 | 0.0138 | 0.0140 |