4月平均
1.6202
最高
1.6337
最低
1.6103
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-01 | 1.6234 | 1.6234 | 1.6234 | 1.6234 |
| 2018-04-02 | 1.6234 | 1.6258 | 1.6234 | 1.6279 |
| 2018-04-03 | 1.6250 | 1.6265 | 1.6231 | 1.6271 |
| 2018-04-04 | 1.6265 | 1.6292 | 1.6258 | 1.6311 |
| 2018-04-05 | 1.6292 | 1.6303 | 1.6292 | 1.6313 |
| 2018-04-06 | 1.6303 | 1.6292 | 1.6281 | 1.6303 |
| 2018-04-07 | 1.6292 | 1.6292 | 1.6292 | 1.6292 |
| 2018-04-08 | 1.6292 | 1.6292 | 1.6292 | 1.6292 |
| 2018-04-09 | 1.6292 | 1.6284 | 1.6281 | 1.6337 |
| 2018-04-10 | 1.6284 | 1.6231 | 1.6231 | 1.6321 |
| 2018-04-11 | 1.6239 | 1.6168 | 1.6166 | 1.6247 |
| 2018-04-12 | 1.6168 | 1.6218 | 1.6168 | 1.6226 |
| 2018-04-13 | 1.6218 | 1.6166 | 1.6166 | 1.6221 |
| 2018-04-15 | 1.6166 | 1.6166 | 1.6166 | 1.6166 |
| 2018-04-16 | 1.6166 | 1.6137 | 1.6137 | 1.6176 |
| 2018-04-17 | 1.6152 | 1.6150 | 1.6126 | 1.6173 |
| 2018-04-18 | 1.6142 | 1.6124 | 1.6124 | 1.6176 |
| 2018-04-19 | 1.6124 | 1.6132 | 1.6103 | 1.6155 |
| 2018-04-20 | 1.6126 | 1.6152 | 1.6126 | 1.6160 |
| 2018-04-22 | 1.6152 | 1.6152 | 1.6152 | 1.6152 |
| 2018-04-23 | 1.6152 | 1.6200 | 1.6134 | 1.6200 |
| 2018-04-24 | 1.6168 | 1.6142 | 1.6142 | 1.6171 |
| 2018-04-25 | 1.6134 | 1.6166 | 1.6106 | 1.6171 |
| 2018-04-26 | 1.6139 | 1.6171 | 1.6119 | 1.6171 |
| 2018-04-27 | 1.6171 | 1.6158 | 1.6150 | 1.6189 |
| 2018-04-29 | 1.6158 | 1.6158 | 1.6158 | 1.6158 |
| 2018-04-30 | 1.6158 | 1.6147 | 1.6147 | 1.6176 |