4月平均
0.009296
最高
0.009467
最低
0.009129
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-01 | 0.009413 | 0.009408 | 0.0094 | 0.0094 |
| 2018-04-02 | 0.009407 | 0.009449 | 0.0094 | 0.0095 |
| 2018-04-03 | 0.009449 | 0.009389 | 0.0094 | 0.0095 |
| 2018-04-04 | 0.009389 | 0.009365 | 0.0094 | 0.0094 |
| 2018-04-05 | 0.009365 | 0.009333 | 0.0093 | 0.0094 |
| 2018-04-06 | 0.009333 | 0.009355 | 0.0093 | 0.0094 |
| 2018-04-08 | 0.009362 | 0.009355 | 0.0093 | 0.0094 |
| 2018-04-09 | 0.009355 | 0.009369 | 0.0093 | 0.0094 |
| 2018-04-10 | 0.009370 | 0.009328 | 0.0093 | 0.0094 |
| 2018-04-11 | 0.009328 | 0.009363 | 0.0093 | 0.0094 |
| 2018-04-12 | 0.009364 | 0.009324 | 0.0093 | 0.0094 |
| 2018-04-13 | 0.009324 | 0.009318 | 0.0093 | 0.0093 |
| 2018-04-15 | 0.009316 | 0.009299 | 0.0093 | 0.0093 |
| 2018-04-16 | 0.009299 | 0.009336 | 0.0093 | 0.0093 |
| 2018-04-17 | 0.009336 | 0.009343 | 0.0093 | 0.0094 |
| 2018-04-18 | 0.009343 | 0.009327 | 0.0093 | 0.0093 |
| 2018-04-19 | 0.009327 | 0.009309 | 0.0093 | 0.0093 |
| 2018-04-20 | 0.009309 | 0.009290 | 0.0093 | 0.0093 |
| 2018-04-22 | 0.009293 | 0.009278 | 0.0093 | 0.0093 |
| 2018-04-23 | 0.009278 | 0.009202 | 0.0092 | 0.0093 |
| 2018-04-24 | 0.009202 | 0.009186 | 0.0092 | 0.0092 |
| 2018-04-25 | 0.009186 | 0.009140 | 0.0091 | 0.0092 |
| 2018-04-26 | 0.009140 | 0.009145 | 0.0091 | 0.0092 |
| 2018-04-27 | 0.009145 | 0.009172 | 0.0091 | 0.0092 |
| 2018-04-29 | 0.009165 | 0.009162 | 0.0092 | 0.0092 |
| 2018-04-30 | 0.009162 | 0.009152 | 0.0091 | 0.0092 |