4月平均
0.007574
最高
0.007695
最低
0.007491
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-01 | 0.007637 | 0.007637 | 0.0076 | 0.0076 |
| 2018-04-02 | 0.007637 | 0.007681 | 0.0076 | 0.0077 |
| 2018-04-03 | 0.007681 | 0.007651 | 0.0076 | 0.0077 |
| 2018-04-04 | 0.007651 | 0.007623 | 0.0076 | 0.0077 |
| 2018-04-05 | 0.007623 | 0.007622 | 0.0076 | 0.0076 |
| 2018-04-06 | 0.007622 | 0.007616 | 0.0076 | 0.0076 |
| 2018-04-08 | 0.007625 | 0.007622 | 0.0076 | 0.0076 |
| 2018-04-09 | 0.007622 | 0.007604 | 0.0076 | 0.0076 |
| 2018-04-10 | 0.007604 | 0.007549 | 0.0075 | 0.0076 |
| 2018-04-11 | 0.007548 | 0.007571 | 0.0075 | 0.0076 |
| 2018-04-12 | 0.007570 | 0.007563 | 0.0076 | 0.0076 |
| 2018-04-13 | 0.007563 | 0.007555 | 0.0075 | 0.0076 |
| 2018-04-15 | 0.007549 | 0.007543 | 0.0075 | 0.0076 |
| 2018-04-16 | 0.007543 | 0.007540 | 0.0075 | 0.0076 |
| 2018-04-17 | 0.007540 | 0.007552 | 0.0075 | 0.0076 |
| 2018-04-18 | 0.007552 | 0.007535 | 0.0075 | 0.0076 |
| 2018-04-19 | 0.007535 | 0.007542 | 0.0075 | 0.0076 |
| 2018-04-20 | 0.007542 | 0.007559 | 0.0075 | 0.0076 |
| 2018-04-22 | 0.007562 | 0.007556 | 0.0076 | 0.0076 |
| 2018-04-23 | 0.007556 | 0.007537 | 0.0075 | 0.0076 |
| 2018-04-24 | 0.007537 | 0.007510 | 0.0075 | 0.0075 |
| 2018-04-25 | 0.007510 | 0.007511 | 0.0075 | 0.0075 |
| 2018-04-26 | 0.007511 | 0.007555 | 0.0075 | 0.0076 |
| 2018-04-27 | 0.007555 | 0.007560 | 0.0076 | 0.0076 |
| 2018-04-29 | 0.007558 | 0.007559 | 0.0076 | 0.0076 |
| 2018-04-30 | 0.007559 | 0.007574 | 0.0075 | 0.0076 |