4月平均
7.7295
最高
7.7937
最低
7.6162
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-02 | 7.7267 | 7.7263 | 7.7119 | 7.7534 |
| 2018-04-03 | 7.7266 | 7.7201 | 7.7061 | 7.7524 |
| 2018-04-04 | 7.7203 | 7.7453 | 7.7139 | 7.7592 |
| 2018-04-05 | 7.7450 | 7.7189 | 7.7030 | 7.7484 |
| 2018-04-06 | 7.7188 | 7.7433 | 7.7007 | 7.7477 |
| 2018-04-09 | 7.7384 | 7.7676 | 7.7239 | 7.7731 |
| 2018-04-10 | 7.7673 | 7.7607 | 7.7388 | 7.7847 |
| 2018-04-11 | 7.7609 | 7.7508 | 7.7378 | 7.7866 |
| 2018-04-12 | 7.7498 | 7.7526 | 7.7336 | 7.7713 |
| 2018-04-13 | 7.7510 | 7.7337 | 7.7261 | 7.7613 |
| 2018-04-16 | 7.7355 | 7.7687 | 7.7325 | 7.7813 |
| 2018-04-17 | 7.7699 | 7.7717 | 7.7465 | 7.7937 |
| 2018-04-18 | 7.7719 | 7.7663 | 7.7587 | 7.7839 |
| 2018-04-19 | 7.7638 | 7.7466 | 7.7375 | 7.7748 |
| 2018-04-20 | 7.7465 | 7.7338 | 7.7137 | 7.7615 |
| 2018-04-23 | 7.7307 | 7.7122 | 7.7033 | 7.7380 |
| 2018-04-24 | 7.7115 | 7.7107 | 7.6772 | 7.7180 |
| 2018-04-25 | 7.7110 | 7.6961 | 7.6891 | 7.7158 |
| 2018-04-26 | 7.6958 | 7.6670 | 7.6621 | 7.7180 |
| 2018-04-27 | 7.6663 | 7.6790 | 7.6397 | 7.6826 |
| 2018-04-30 | 7.6761 | 7.6485 | 7.6162 | 7.6861 |