4月平均
1.1888
最高
1.2005
最低
1.1733
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-02 | 1.1755 | 1.1747 | 1.1733 | 1.1764 |
| 2018-04-03 | 1.1744 | 1.1763 | 1.1735 | 1.1775 |
| 2018-04-04 | 1.1759 | 1.1796 | 1.1750 | 1.1805 |
| 2018-04-05 | 1.1795 | 1.1788 | 1.1769 | 1.1805 |
| 2018-04-06 | 1.1787 | 1.1772 | 1.1764 | 1.1804 |
| 2018-04-09 | 1.1773 | 1.1781 | 1.1765 | 1.1798 |
| 2018-04-10 | 1.1781 | 1.1824 | 1.1766 | 1.1827 |
| 2018-04-11 | 1.1824 | 1.1844 | 1.1817 | 1.1881 |
| 2018-04-12 | 1.1843 | 1.1862 | 1.1838 | 1.1890 |
| 2018-04-13 | 1.1862 | 1.1868 | 1.1846 | 1.1880 |
| 2018-04-16 | 1.1875 | 1.1883 | 1.1860 | 1.1885 |
| 2018-04-17 | 1.1878 | 1.1962 | 1.1878 | 1.1963 |
| 2018-04-18 | 1.1958 | 1.1988 | 1.1953 | 1.1992 |
| 2018-04-19 | 1.1984 | 1.1993 | 1.1956 | 1.2001 |
| 2018-04-20 | 1.1989 | 1.1976 | 1.1946 | 1.2005 |
| 2018-04-23 | 1.1980 | 1.1942 | 1.1920 | 1.1984 |
| 2018-04-24 | 1.1938 | 1.1976 | 1.1920 | 1.1991 |
| 2018-04-25 | 1.1976 | 1.1961 | 1.1951 | 1.1997 |
| 2018-04-26 | 1.1957 | 1.1972 | 1.1950 | 1.1990 |
| 2018-04-27 | 1.1972 | 1.1972 | 1.1949 | 1.1985 |
| 2018-04-30 | 1.1975 | 1.1968 | 1.1950 | 1.1987 |