4月平均
0.015265
最高
0.015391
最低
0.014970
2018年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-04-02 | 0.015361 | 0.015361 | 0.0154 | 0.0154 |
| 2018-04-03 | 0.015361 | 0.015361 | 0.0154 | 0.0154 |
| 2018-04-04 | 0.015379 | 0.015379 | 0.0154 | 0.0154 |
| 2018-04-05 | 0.015361 | 0.015361 | 0.0154 | 0.0154 |
| 2018-04-06 | 0.015385 | 0.015385 | 0.0154 | 0.0154 |
| 2018-04-09 | 0.015391 | 0.015391 | 0.0154 | 0.0154 |
| 2018-04-10 | 0.015385 | 0.015385 | 0.0154 | 0.0154 |
| 2018-04-11 | 0.015385 | 0.015385 | 0.0154 | 0.0154 |
| 2018-04-12 | 0.015343 | 0.015343 | 0.0153 | 0.0153 |
| 2018-04-13 | 0.015302 | 0.015302 | 0.0153 | 0.0153 |
| 2018-04-16 | 0.015332 | 0.015332 | 0.0153 | 0.0153 |
| 2018-04-17 | 0.015302 | 0.015302 | 0.0153 | 0.0153 |
| 2018-04-18 | 0.015232 | 0.015232 | 0.0152 | 0.0152 |
| 2018-04-19 | 0.015238 | 0.015238 | 0.0152 | 0.0152 |
| 2018-04-23 | 0.015209 | 0.015209 | 0.0152 | 0.0152 |
| 2018-04-24 | 0.015049 | 0.015049 | 0.0150 | 0.0150 |
| 2018-04-26 | 0.015077 | 0.015077 | 0.0151 | 0.0151 |
| 2018-04-27 | 0.014970 | 0.014970 | 0.0150 | 0.0150 |
| 2018-04-30 | 0.014981 | 0.014981 | 0.0150 | 0.0150 |