3月平均
0.388791
最高
0.392400
最低
0.384400
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 0.389200 | 0.388700 | 0.3848 | 0.3892 |
| 2018-03-02 | 0.388700 | 0.384800 | 0.3848 | 0.3887 |
| 2018-03-05 | 0.389600 | 0.389200 | 0.3848 | 0.3896 |
| 2018-03-06 | 0.389200 | 0.384800 | 0.3848 | 0.3892 |
| 2018-03-07 | 0.384800 | 0.390600 | 0.3848 | 0.3906 |
| 2018-03-08 | 0.384800 | 0.389900 | 0.3844 | 0.3906 |
| 2018-03-09 | 0.389900 | 0.384800 | 0.3848 | 0.3899 |
| 2018-03-12 | 0.384800 | 0.391600 | 0.3844 | 0.3916 |
| 2018-03-13 | 0.391600 | 0.392400 | 0.3848 | 0.3924 |
| 2018-03-14 | 0.392400 | 0.392400 | 0.3848 | 0.3924 |
| 2018-03-15 | 0.392400 | 0.390600 | 0.3848 | 0.3924 |
| 2018-03-16 | 0.384800 | 0.391100 | 0.3848 | 0.3911 |
| 2018-03-19 | 0.388600 | 0.389500 | 0.3848 | 0.3895 |
| 2018-03-20 | 0.389500 | 0.388200 | 0.3848 | 0.3895 |
| 2018-03-21 | 0.387700 | 0.388600 | 0.3848 | 0.3886 |
| 2018-03-22 | 0.388100 | 0.388100 | 0.3848 | 0.3891 |
| 2018-03-23 | 0.389100 | 0.389100 | 0.3848 | 0.3891 |
| 2018-03-26 | 0.388700 | 0.384800 | 0.3848 | 0.3887 |
| 2018-03-27 | 0.384800 | 0.389900 | 0.3848 | 0.3902 |
| 2018-03-28 | 0.390200 | 0.388100 | 0.3848 | 0.3902 |
| 2018-03-29 | 0.387600 | 0.388100 | 0.3848 | 0.3881 |
| 2018-03-30 | 0.384800 | 0.388100 | 0.3848 | 0.3881 |