3月平均
0.035284
最高
0.035486
最低
0.035137
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 0.035323 | 0.035323 | 0.0353 | 0.0353 |
| 2018-03-02 | 0.035323 | 0.035261 | 0.0352 | 0.0353 |
| 2018-03-03 | 0.035261 | 0.035261 | 0.0353 | 0.0353 |
| 2018-03-04 | 0.035261 | 0.035261 | 0.0353 | 0.0353 |
| 2018-03-05 | 0.035261 | 0.035211 | 0.0352 | 0.0353 |
| 2018-03-06 | 0.035211 | 0.035273 | 0.0352 | 0.0354 |
| 2018-03-07 | 0.035273 | 0.035361 | 0.0353 | 0.0354 |
| 2018-03-08 | 0.035361 | 0.035361 | 0.0353 | 0.0354 |
| 2018-03-09 | 0.035361 | 0.035336 | 0.0353 | 0.0354 |
| 2018-03-10 | 0.035336 | 0.035336 | 0.0353 | 0.0353 |
| 2018-03-11 | 0.035336 | 0.035336 | 0.0353 | 0.0353 |
| 2018-03-12 | 0.035336 | 0.035311 | 0.0353 | 0.0353 |
| 2018-03-13 | 0.035311 | 0.035298 | 0.0353 | 0.0354 |
| 2018-03-14 | 0.035298 | 0.035373 | 0.0353 | 0.0354 |
| 2018-03-15 | 0.035373 | 0.035373 | 0.0353 | 0.0354 |
| 2018-03-16 | 0.035373 | 0.035273 | 0.0352 | 0.0354 |
| 2018-03-17 | 0.035273 | 0.035273 | 0.0353 | 0.0353 |
| 2018-03-18 | 0.035273 | 0.035273 | 0.0353 | 0.0353 |
| 2018-03-19 | 0.035273 | 0.035261 | 0.0352 | 0.0353 |
| 2018-03-20 | 0.035261 | 0.035162 | 0.0351 | 0.0353 |
| 2018-03-21 | 0.035162 | 0.035186 | 0.0352 | 0.0352 |
| 2018-03-22 | 0.035186 | 0.035149 | 0.0351 | 0.0353 |
| 2018-03-23 | 0.035149 | 0.035199 | 0.0351 | 0.0355 |
| 2018-03-25 | 0.035199 | 0.035199 | 0.0352 | 0.0352 |
| 2018-03-26 | 0.035199 | 0.035323 | 0.0352 | 0.0354 |
| 2018-03-27 | 0.035323 | 0.035386 | 0.0353 | 0.0354 |
| 2018-03-28 | 0.035386 | 0.035286 | 0.0353 | 0.0354 |
| 2018-03-29 | 0.035286 | 0.035298 | 0.0353 | 0.0353 |
| 2018-03-30 | 0.035298 | 0.035298 | 0.0353 | 0.0353 |