3月平均
1069.4450
最高
1087.0700
最低
1058.9700
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 1084.9200 | 1081.1300 | 1079.4800 | 1087.0700 |
| 2018-03-02 | 1081.0500 | 1078.1900 | 1075.5300 | 1084.3300 |
| 2018-03-05 | 1075.7700 | 1076.1600 | 1075.3000 | 1081.9900 |
| 2018-03-06 | 1076.1700 | 1062.5400 | 1058.9700 | 1077.4800 |
| 2018-03-07 | 1062.5200 | 1065.6900 | 1062.4800 | 1069.9900 |
| 2018-03-08 | 1065.8400 | 1072.6900 | 1065.3000 | 1074.5500 |
| 2018-03-09 | 1072.6700 | 1063.8800 | 1063.5800 | 1072.9800 |
| 2018-03-12 | 1063.3900 | 1063.4700 | 1061.8900 | 1066.5500 |
| 2018-03-13 | 1063.4600 | 1065.7900 | 1060.5900 | 1067.4000 |
| 2018-03-14 | 1065.7600 | 1062.5100 | 1060.1200 | 1068.1000 |
| 2018-03-15 | 1062.5000 | 1068.2400 | 1061.4500 | 1068.9600 |
| 2018-03-16 | 1068.2700 | 1069.0300 | 1064.3800 | 1071.1000 |
| 2018-03-19 | 1069.2800 | 1071.7500 | 1068.1600 | 1073.3000 |
| 2018-03-20 | 1071.7600 | 1070.2100 | 1066.8600 | 1072.7000 |
| 2018-03-21 | 1070.3000 | 1063.4200 | 1062.9100 | 1072.4500 |
| 2018-03-22 | 1063.4500 | 1079.3200 | 1063.3000 | 1080.2900 |
| 2018-03-23 | 1079.3900 | 1082.3700 | 1074.8900 | 1085.0300 |
| 2018-03-26 | 1081.1600 | 1073.9400 | 1073.6900 | 1082.5000 |
| 2018-03-27 | 1073.9500 | 1073.4900 | 1066.4700 | 1075.3000 |
| 2018-03-28 | 1073.5100 | 1062.7700 | 1061.6800 | 1074.1000 |
| 2018-03-29 | 1062.8800 | 1061.4500 | 1059.5800 | 1067.3000 |
| 2018-03-30 | 1061.4200 | 1059.7500 | 1059.2900 | 1065.2000 |