3月平均
1.2928
最高
1.3125
最低
1.2801
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 1.2833 | 1.2830 | 1.2805 | 1.2895 |
| 2018-03-02 | 1.2830 | 1.2878 | 1.2814 | 1.2916 |
| 2018-03-05 | 1.2875 | 1.2974 | 1.2874 | 1.3001 |
| 2018-03-06 | 1.2976 | 1.2918 | 1.2861 | 1.2995 |
| 2018-03-07 | 1.2918 | 1.2910 | 1.2886 | 1.3001 |
| 2018-03-08 | 1.2910 | 1.2889 | 1.2863 | 1.2961 |
| 2018-03-09 | 1.2890 | 1.2811 | 1.2805 | 1.2909 |
| 2018-03-12 | 1.2814 | 1.2843 | 1.2801 | 1.2845 |
| 2018-03-13 | 1.2843 | 1.2954 | 1.2827 | 1.2984 |
| 2018-03-14 | 1.2954 | 1.2955 | 1.2916 | 1.2976 |
| 2018-03-15 | 1.2956 | 1.3052 | 1.2940 | 1.3067 |
| 2018-03-16 | 1.3056 | 1.3092 | 1.3042 | 1.3104 |
| 2018-03-19 | 1.3095 | 1.3080 | 1.3043 | 1.3125 |
| 2018-03-20 | 1.3081 | 1.3076 | 1.3050 | 1.3103 |
| 2018-03-21 | 1.3076 | 1.2895 | 1.2885 | 1.3078 |
| 2018-03-22 | 1.2896 | 1.2930 | 1.2826 | 1.2949 |
| 2018-03-23 | 1.2930 | 1.2889 | 1.2819 | 1.2938 |
| 2018-03-26 | 1.2880 | 1.2852 | 1.2836 | 1.2922 |
| 2018-03-27 | 1.2852 | 1.2881 | 1.2810 | 1.2903 |
| 2018-03-28 | 1.2881 | 1.2923 | 1.2859 | 1.2934 |
| 2018-03-29 | 1.2924 | 1.2885 | 1.2859 | 1.2941 |
| 2018-03-30 | 1.2889 | 1.2894 | 1.2857 | 1.2901 |