3月平均
4.8181
最高
4.8403
最低
4.7824
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 4.7870 | 4.8170 | 4.7824 | 4.8170 |
| 2018-03-02 | 4.8170 | 4.8193 | 4.8100 | 4.8286 |
| 2018-03-03 | 4.8216 | 4.8216 | 4.8216 | 4.8216 |
| 2018-03-04 | 4.8216 | 4.8239 | 4.8216 | 4.8239 |
| 2018-03-05 | 4.8216 | 4.8286 | 4.8054 | 4.8286 |
| 2018-03-06 | 4.8286 | 4.8100 | 4.8031 | 4.8286 |
| 2018-03-07 | 4.7985 | 4.8216 | 4.7962 | 4.8263 |
| 2018-03-08 | 4.8216 | 4.8263 | 4.8170 | 4.8286 |
| 2018-03-09 | 4.8239 | 4.8216 | 4.8123 | 4.8263 |
| 2018-03-11 | 4.8239 | 4.8239 | 4.8193 | 4.8239 |
| 2018-03-12 | 4.8216 | 4.8309 | 4.8193 | 4.8356 |
| 2018-03-13 | 4.8309 | 4.8286 | 4.8263 | 4.8356 |
| 2018-03-14 | 4.8286 | 4.8333 | 4.8286 | 4.8403 |
| 2018-03-15 | 4.8333 | 4.8239 | 4.8193 | 4.8379 |
| 2018-03-16 | 4.8170 | 4.8170 | 4.8123 | 4.8333 |
| 2018-03-18 | 4.8193 | 4.8170 | 4.8123 | 4.8193 |
| 2018-03-19 | 4.8146 | 4.8193 | 4.8123 | 4.8239 |
| 2018-03-20 | 4.8170 | 4.8123 | 4.8123 | 4.8263 |
| 2018-03-21 | 4.8123 | 4.8286 | 4.8077 | 4.8309 |
| 2018-03-22 | 4.8286 | 4.8263 | 4.8170 | 4.8309 |
| 2018-03-23 | 4.8263 | 4.8077 | 4.8077 | 4.8309 |
| 2018-03-25 | 4.8170 | 4.8123 | 4.8123 | 4.8193 |
| 2018-03-26 | 4.8123 | 4.8008 | 4.7939 | 4.8263 |
| 2018-03-27 | 4.8008 | 4.8054 | 4.7916 | 4.8146 |
| 2018-03-28 | 4.8031 | 4.8077 | 4.8031 | 4.8216 |
| 2018-03-29 | 4.8077 | 4.8054 | 4.8008 | 4.8170 |
| 2018-03-30 | 4.8054 | 4.7985 | 4.7893 | 4.8054 |