3月平均
0.014193
最高
0.014586
最低
0.013973
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 0.014556 | 0.014340 | 0.0143 | 0.0146 |
| 2018-03-02 | 0.014340 | 0.014293 | 0.0142 | 0.0144 |
| 2018-03-04 | 0.014279 | 0.014201 | 0.0141 | 0.0143 |
| 2018-03-05 | 0.014199 | 0.014377 | 0.0142 | 0.0144 |
| 2018-03-06 | 0.014362 | 0.014201 | 0.0142 | 0.0144 |
| 2018-03-07 | 0.014206 | 0.014178 | 0.0141 | 0.0142 |
| 2018-03-08 | 0.014175 | 0.014227 | 0.0141 | 0.0143 |
| 2018-03-09 | 0.014222 | 0.014342 | 0.0142 | 0.0144 |
| 2018-03-11 | 0.014334 | 0.014330 | 0.0143 | 0.0144 |
| 2018-03-12 | 0.014329 | 0.014273 | 0.0142 | 0.0144 |
| 2018-03-13 | 0.014261 | 0.014145 | 0.0141 | 0.0143 |
| 2018-03-14 | 0.014140 | 0.014174 | 0.0141 | 0.0142 |
| 2018-03-15 | 0.014183 | 0.014148 | 0.0141 | 0.0142 |
| 2018-03-16 | 0.014149 | 0.014149 | 0.0141 | 0.0142 |
| 2018-03-18 | 0.014155 | 0.014160 | 0.0141 | 0.0142 |
| 2018-03-19 | 0.014161 | 0.014054 | 0.0140 | 0.0142 |
| 2018-03-20 | 0.014043 | 0.014194 | 0.0140 | 0.0142 |
| 2018-03-21 | 0.014195 | 0.014257 | 0.0141 | 0.0143 |
| 2018-03-22 | 0.014251 | 0.014160 | 0.0142 | 0.0143 |
| 2018-03-23 | 0.014164 | 0.014135 | 0.0141 | 0.0142 |
| 2018-03-25 | 0.014146 | 0.014125 | 0.0141 | 0.0142 |
| 2018-03-26 | 0.014129 | 0.014034 | 0.0140 | 0.0142 |
| 2018-03-27 | 0.014038 | 0.014056 | 0.0140 | 0.0142 |
| 2018-03-28 | 0.014050 | 0.014065 | 0.0140 | 0.0141 |
| 2018-03-29 | 0.014068 | 0.014190 | 0.0140 | 0.0142 |
| 2018-03-30 | 0.014189 | 0.014201 | 0.0141 | 0.0142 |