3月平均
0.007791
最高
0.007873
最低
0.007727
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 0.007867 | 0.007865 | 0.0079 | 0.0079 |
| 2018-03-05 | 0.007774 | 0.007803 | 0.0078 | 0.0078 |
| 2018-03-06 | 0.007772 | 0.007751 | 0.0077 | 0.0078 |
| 2018-03-07 | 0.007733 | 0.007764 | 0.0077 | 0.0078 |
| 2018-03-08 | 0.007767 | 0.007758 | 0.0078 | 0.0078 |
| 2018-03-09 | 0.007801 | 0.007800 | 0.0078 | 0.0078 |
| 2018-03-12 | 0.007785 | 0.007820 | 0.0078 | 0.0078 |
| 2018-03-13 | 0.007794 | 0.007806 | 0.0078 | 0.0078 |
| 2018-03-14 | 0.007767 | 0.007786 | 0.0077 | 0.0078 |
| 2018-03-15 | 0.007788 | 0.007795 | 0.0078 | 0.0078 |
| 2018-03-16 | 0.007823 | 0.007803 | 0.0078 | 0.0078 |
| 2018-03-19 | 0.007843 | 0.007829 | 0.0078 | 0.0078 |
| 2018-03-20 | 0.007772 | 0.007794 | 0.0078 | 0.0078 |
| 2018-03-21 | 0.007806 | 0.007808 | 0.0078 | 0.0078 |
| 2018-03-22 | 0.007747 | 0.007792 | 0.0077 | 0.0078 |
| 2018-03-23 | 0.007775 | 0.007768 | 0.0078 | 0.0078 |
| 2018-03-26 | 0.007751 | 0.007763 | 0.0078 | 0.0078 |
| 2018-03-27 | 0.007728 | 0.007766 | 0.0077 | 0.0078 |
| 2018-03-28 | 0.007748 | 0.007760 | 0.0077 | 0.0078 |
| 2018-03-29 | 0.007786 | 0.007786 | 0.0078 | 0.0078 |