3月平均
0.028443
最高
0.028490
最低
0.028191
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-03-02 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-03-03 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-03-04 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-03-05 | 0.028490 | 0.028490 | 0.0282 | 0.0285 |
| 2018-03-06 | 0.028490 | 0.028490 | 0.0282 | 0.0285 |
| 2018-03-07 | 0.028490 | 0.028490 | 0.0282 | 0.0285 |
| 2018-03-08 | 0.028490 | 0.028490 | 0.0282 | 0.0285 |
| 2018-03-09 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-03-10 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-03-11 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-03-12 | 0.028490 | 0.028490 | 0.0282 | 0.0285 |
| 2018-03-13 | 0.028490 | 0.028409 | 0.0283 | 0.0285 |
| 2018-03-14 | 0.028409 | 0.028409 | 0.0283 | 0.0284 |
| 2018-03-15 | 0.028409 | 0.028409 | 0.0283 | 0.0284 |
| 2018-03-16 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |
| 2018-03-17 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |
| 2018-03-18 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |
| 2018-03-19 | 0.028409 | 0.028409 | 0.0283 | 0.0284 |
| 2018-03-20 | 0.028409 | 0.028409 | 0.0282 | 0.0284 |
| 2018-03-21 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |
| 2018-03-22 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |
| 2018-03-23 | 0.028409 | 0.028409 | 0.0282 | 0.0284 |
| 2018-03-25 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |
| 2018-03-26 | 0.028409 | 0.028409 | 0.0282 | 0.0284 |
| 2018-03-27 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |
| 2018-03-28 | 0.028409 | 0.028409 | 0.0283 | 0.0284 |
| 2018-03-29 | 0.028409 | 0.028409 | 0.0283 | 0.0284 |
| 2018-03-30 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |