3月平均
8.8328
最高
8.9807
最低
8.7047
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 8.7093 | 8.7627 | 8.7047 | 8.7627 |
| 2018-03-02 | 8.7619 | 8.7589 | 8.7344 | 8.7704 |
| 2018-03-04 | 8.7635 | 8.7619 | 8.7558 | 8.7673 |
| 2018-03-05 | 8.7604 | 8.7943 | 8.7291 | 8.8145 |
| 2018-03-06 | 8.7982 | 8.7750 | 8.7589 | 8.8238 |
| 2018-03-07 | 8.7750 | 8.7951 | 8.7581 | 8.7989 |
| 2018-03-08 | 8.7935 | 8.7658 | 8.7504 | 8.8090 |
| 2018-03-09 | 8.7612 | 8.7681 | 8.7420 | 8.7974 |
| 2018-03-10 | 8.7750 | 8.7750 | 8.7750 | 8.7750 |
| 2018-03-11 | 8.7765 | 8.7789 | 8.7735 | 8.7812 |
| 2018-03-12 | 8.7727 | 8.8020 | 8.7635 | 8.8082 |
| 2018-03-13 | 8.8013 | 8.8285 | 8.7850 | 8.8441 |
| 2018-03-14 | 8.8308 | 8.8215 | 8.7997 | 8.8449 |
| 2018-03-15 | 8.8215 | 8.8160 | 8.7989 | 8.8456 |
| 2018-03-16 | 8.8082 | 8.8316 | 8.7974 | 8.8433 |
| 2018-03-18 | 8.8355 | 8.8394 | 8.8292 | 8.8402 |
| 2018-03-19 | 8.8308 | 8.8802 | 8.8129 | 8.9166 |
| 2018-03-20 | 8.8818 | 8.8715 | 8.8613 | 8.9039 |
| 2018-03-21 | 8.8715 | 8.9445 | 8.8700 | 8.9469 |
| 2018-03-22 | 8.9429 | 8.9421 | 8.9198 | 8.9807 |
| 2018-03-23 | 8.9453 | 8.9262 | 8.9071 | 8.9558 |
| 2018-03-25 | 8.9334 | 8.9358 | 8.9310 | 8.9381 |
| 2018-03-26 | 8.9334 | 8.9270 | 8.9071 | 8.9493 |
| 2018-03-27 | 8.9278 | 8.8976 | 8.8378 | 8.9294 |
| 2018-03-28 | 8.8976 | 8.8668 | 8.8621 | 8.9238 |
| 2018-03-29 | 8.8660 | 8.8246 | 8.8152 | 8.8771 |
| 2018-03-30 | 8.8215 | 8.7958 | 8.7920 | 8.8238 |