3月平均
1.1693
最高
1.1803
最低
1.1490
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 1.1513 | 1.1554 | 1.1509 | 1.1561 |
| 2018-03-02 | 1.1554 | 1.1537 | 1.1490 | 1.1561 |
| 2018-03-05 | 1.1559 | 1.1593 | 1.1507 | 1.1600 |
| 2018-03-06 | 1.1592 | 1.1640 | 1.1589 | 1.1674 |
| 2018-03-07 | 1.1640 | 1.1707 | 1.1627 | 1.1713 |
| 2018-03-08 | 1.1707 | 1.1708 | 1.1679 | 1.1742 |
| 2018-03-09 | 1.1708 | 1.1703 | 1.1674 | 1.1727 |
| 2018-03-12 | 1.1704 | 1.1690 | 1.1669 | 1.1716 |
| 2018-03-13 | 1.1689 | 1.1694 | 1.1670 | 1.1709 |
| 2018-03-14 | 1.1695 | 1.1686 | 1.1678 | 1.1712 |
| 2018-03-15 | 1.1687 | 1.1709 | 1.1670 | 1.1712 |
| 2018-03-16 | 1.1705 | 1.1695 | 1.1680 | 1.1713 |
| 2018-03-19 | 1.1704 | 1.1736 | 1.1688 | 1.1744 |
| 2018-03-20 | 1.1736 | 1.1705 | 1.1690 | 1.1749 |
| 2018-03-21 | 1.1705 | 1.1710 | 1.1684 | 1.1729 |
| 2018-03-22 | 1.1710 | 1.1671 | 1.1649 | 1.1724 |
| 2018-03-23 | 1.1672 | 1.1697 | 1.1649 | 1.1716 |
| 2018-03-26 | 1.1699 | 1.1770 | 1.1697 | 1.1774 |
| 2018-03-27 | 1.1766 | 1.1739 | 1.1731 | 1.1774 |
| 2018-03-28 | 1.1739 | 1.1777 | 1.1734 | 1.1803 |
| 2018-03-29 | 1.1777 | 1.1761 | 1.1750 | 1.1797 |
| 2018-03-30 | 1.1760 | 1.1752 | 1.1730 | 1.1768 |