3月平均
4.9044
最高
4.9751
最低
4.8356
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 4.9432 | 4.9677 | 4.9407 | 4.9751 |
| 2018-03-02 | 4.9677 | 4.9358 | 4.9237 | 4.9702 |
| 2018-03-03 | 4.9358 | 4.9358 | 4.9358 | 4.9358 |
| 2018-03-04 | 4.9358 | 4.9383 | 4.9334 | 4.9407 |
| 2018-03-05 | 4.9358 | 4.9044 | 4.8948 | 4.9358 |
| 2018-03-06 | 4.9044 | 4.8996 | 4.8924 | 4.9310 |
| 2018-03-07 | 4.8948 | 4.9092 | 4.8757 | 4.9188 |
| 2018-03-08 | 4.9092 | 4.9334 | 4.9044 | 4.9334 |
| 2018-03-09 | 4.9310 | 4.9529 | 4.9237 | 4.9529 |
| 2018-03-10 | 4.9529 | 4.9529 | 4.9529 | 4.9529 |
| 2018-03-11 | 4.9529 | 4.9554 | 4.9529 | 4.9554 |
| 2018-03-12 | 4.9505 | 4.9383 | 4.9383 | 4.9579 |
| 2018-03-13 | 4.9383 | 4.8876 | 4.8804 | 4.9407 |
| 2018-03-14 | 4.8900 | 4.8852 | 4.8804 | 4.8972 |
| 2018-03-15 | 4.8852 | 4.8544 | 4.8520 | 4.8948 |
| 2018-03-16 | 4.8497 | 4.8450 | 4.8426 | 4.8614 |
| 2018-03-18 | 4.8497 | 4.8497 | 4.8450 | 4.8497 |
| 2018-03-19 | 4.8473 | 4.8497 | 4.8356 | 4.8591 |
| 2018-03-20 | 4.8497 | 4.8544 | 4.8473 | 4.8591 |
| 2018-03-21 | 4.8544 | 4.9140 | 4.8544 | 4.9140 |
| 2018-03-22 | 4.9116 | 4.9092 | 4.9068 | 4.9383 |
| 2018-03-23 | 4.9164 | 4.9068 | 4.8996 | 4.9358 |
| 2018-03-25 | 4.9140 | 4.9116 | 4.9116 | 4.9140 |
| 2018-03-26 | 4.9116 | 4.8900 | 4.8709 | 4.9213 |
| 2018-03-27 | 4.8900 | 4.8876 | 4.8780 | 4.9020 |
| 2018-03-28 | 4.8852 | 4.8852 | 4.8804 | 4.9044 |
| 2018-03-29 | 4.8828 | 4.8900 | 4.8757 | 4.8972 |
| 2018-03-30 | 4.8900 | 4.8780 | 4.8733 | 4.8900 |