3月平均
0.004675
最高
0.004709
最低
0.004647
2018年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-03-01 | 0.004659 | 0.004659 | 0.0047 | 0.0047 |
| 2018-03-02 | 0.004654 | 0.004654 | 0.0047 | 0.0047 |
| 2018-03-05 | 0.004706 | 0.004706 | 0.0047 | 0.0047 |
| 2018-03-06 | 0.004703 | 0.004703 | 0.0047 | 0.0047 |
| 2018-03-07 | 0.004694 | 0.004694 | 0.0047 | 0.0047 |
| 2018-03-09 | 0.004703 | 0.004703 | 0.0047 | 0.0047 |
| 2018-03-12 | 0.004655 | 0.004655 | 0.0047 | 0.0047 |
| 2018-03-13 | 0.004660 | 0.004660 | 0.0047 | 0.0047 |
| 2018-03-14 | 0.004683 | 0.004683 | 0.0047 | 0.0047 |
| 2018-03-15 | 0.004676 | 0.004676 | 0.0047 | 0.0047 |
| 2018-03-16 | 0.004670 | 0.004670 | 0.0047 | 0.0047 |
| 2018-03-19 | 0.004652 | 0.004652 | 0.0047 | 0.0047 |
| 2018-03-20 | 0.004663 | 0.004663 | 0.0047 | 0.0047 |
| 2018-03-21 | 0.004647 | 0.004647 | 0.0046 | 0.0046 |
| 2018-03-22 | 0.004653 | 0.004653 | 0.0047 | 0.0047 |
| 2018-03-23 | 0.004665 | 0.004665 | 0.0047 | 0.0047 |
| 2018-03-26 | 0.004681 | 0.004681 | 0.0047 | 0.0047 |
| 2018-03-27 | 0.004709 | 0.004709 | 0.0047 | 0.0047 |
| 2018-03-28 | 0.004695 | 0.004695 | 0.0047 | 0.0047 |
| 2018-03-29 | 0.004675 | 0.004675 | 0.0047 | 0.0047 |