2月平均
0.393205
最高
0.396100
最低
0.384800
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 0.395200 | 0.395700 | 0.3952 | 0.3957 |
| 2018-02-02 | 0.394600 | 0.395700 | 0.3929 | 0.3957 |
| 2018-02-05 | 0.392400 | 0.395700 | 0.3915 | 0.3957 |
| 2018-02-06 | 0.391900 | 0.395700 | 0.3915 | 0.3957 |
| 2018-02-07 | 0.395700 | 0.395700 | 0.3904 | 0.3957 |
| 2018-02-08 | 0.395700 | 0.395700 | 0.3897 | 0.3957 |
| 2018-02-09 | 0.389700 | 0.390300 | 0.3897 | 0.3957 |
| 2018-02-12 | 0.390000 | 0.391000 | 0.3900 | 0.3915 |
| 2018-02-13 | 0.390500 | 0.391200 | 0.3848 | 0.3912 |
| 2018-02-14 | 0.391200 | 0.393500 | 0.3900 | 0.3935 |
| 2018-02-15 | 0.393500 | 0.393500 | 0.3908 | 0.3935 |
| 2018-02-16 | 0.393500 | 0.393500 | 0.3935 | 0.3935 |
| 2018-02-19 | 0.393800 | 0.393500 | 0.3935 | 0.3938 |
| 2018-02-20 | 0.393500 | 0.392800 | 0.3908 | 0.3961 |
| 2018-02-21 | 0.392800 | 0.392200 | 0.3908 | 0.3961 |
| 2018-02-22 | 0.392200 | 0.392200 | 0.3922 | 0.3961 |
| 2018-02-23 | 0.392200 | 0.395300 | 0.3922 | 0.3961 |
| 2018-02-26 | 0.391300 | 0.391500 | 0.3913 | 0.3961 |
| 2018-02-27 | 0.391500 | 0.390200 | 0.3902 | 0.3961 |
| 2018-02-28 | 0.390200 | 0.389200 | 0.3892 | 0.3957 |