2月平均
0.035103
最高
0.035423
最低
0.034638
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 0.035199 | 0.035273 | 0.0351 | 0.0354 |
| 2018-02-02 | 0.035273 | 0.035249 | 0.0351 | 0.0353 |
| 2018-02-04 | 0.035249 | 0.035249 | 0.0352 | 0.0352 |
| 2018-02-05 | 0.035249 | 0.035273 | 0.0351 | 0.0353 |
| 2018-02-06 | 0.035273 | 0.035149 | 0.0351 | 0.0353 |
| 2018-02-07 | 0.035149 | 0.035149 | 0.0351 | 0.0352 |
| 2018-02-08 | 0.035149 | 0.035112 | 0.0349 | 0.0351 |
| 2018-02-09 | 0.035112 | 0.034965 | 0.0347 | 0.0351 |
| 2018-02-11 | 0.034965 | 0.034965 | 0.0350 | 0.0350 |
| 2018-02-12 | 0.034965 | 0.034795 | 0.0348 | 0.0350 |
| 2018-02-13 | 0.034795 | 0.034783 | 0.0348 | 0.0348 |
| 2018-02-14 | 0.034783 | 0.034783 | 0.0346 | 0.0350 |
| 2018-02-15 | 0.034783 | 0.034662 | 0.0347 | 0.0352 |
| 2018-02-16 | 0.034662 | 0.035137 | 0.0347 | 0.0353 |
| 2018-02-17 | 0.035137 | 0.035137 | 0.0351 | 0.0351 |
| 2018-02-18 | 0.035137 | 0.035137 | 0.0351 | 0.0351 |
| 2018-02-19 | 0.035137 | 0.035174 | 0.0351 | 0.0353 |
| 2018-02-20 | 0.035174 | 0.035162 | 0.0351 | 0.0352 |
| 2018-02-21 | 0.035162 | 0.035137 | 0.0351 | 0.0352 |
| 2018-02-22 | 0.035137 | 0.035125 | 0.0351 | 0.0352 |
| 2018-02-23 | 0.035125 | 0.035149 | 0.0351 | 0.0352 |
| 2018-02-24 | 0.035149 | 0.035149 | 0.0351 | 0.0351 |
| 2018-02-25 | 0.035149 | 0.035149 | 0.0351 | 0.0351 |
| 2018-02-26 | 0.035149 | 0.035211 | 0.0351 | 0.0353 |
| 2018-02-27 | 0.035211 | 0.035286 | 0.0352 | 0.0354 |
| 2018-02-28 | 0.035286 | 0.035323 | 0.0353 | 0.0353 |