2月平均
1078.1755
最高
1097.9000
最低
1060.3500
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 1068.5400 | 1070.8300 | 1067.2200 | 1073.4000 |
| 2018-02-02 | 1070.5100 | 1088.5000 | 1069.3400 | 1089.4900 |
| 2018-02-05 | 1088.5300 | 1092.7100 | 1084.2500 | 1093.8300 |
| 2018-02-06 | 1092.7000 | 1078.5500 | 1077.2600 | 1097.9000 |
| 2018-02-07 | 1078.5500 | 1089.1300 | 1078.0200 | 1089.1700 |
| 2018-02-08 | 1089.1600 | 1095.4400 | 1084.1400 | 1097.4300 |
| 2018-02-09 | 1095.3900 | 1084.1700 | 1083.4000 | 1096.9000 |
| 2018-02-12 | 1082.6800 | 1081.5700 | 1080.4000 | 1085.4900 |
| 2018-02-13 | 1082.3100 | 1084.1700 | 1079.2500 | 1086.0700 |
| 2018-02-14 | 1084.1900 | 1068.7900 | 1068.6900 | 1084.8300 |
| 2018-02-15 | 1068.8700 | 1062.4700 | 1061.5500 | 1077.2000 |
| 2018-02-16 | 1062.5900 | 1065.6900 | 1060.3500 | 1067.8900 |
| 2018-02-19 | 1064.6900 | 1065.8900 | 1064.2500 | 1069.1000 |
| 2018-02-20 | 1065.9200 | 1072.7300 | 1065.8200 | 1074.4500 |
| 2018-02-21 | 1072.7000 | 1074.6600 | 1069.4300 | 1076.6000 |
| 2018-02-22 | 1074.6700 | 1078.9300 | 1074.2500 | 1084.9000 |
| 2018-02-23 | 1078.9400 | 1075.5000 | 1074.0300 | 1080.9000 |
| 2018-02-26 | 1076.1300 | 1069.2000 | 1067.8200 | 1076.6000 |
| 2018-02-27 | 1069.1800 | 1080.0100 | 1067.3000 | 1080.4900 |
| 2018-02-28 | 1080.0000 | 1084.5700 | 1077.9300 | 1084.7200 |