2月平均
0.025759
最高
0.026144
最低
0.025447
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 0.025752 | 0.025571 | 0.0255 | 0.0258 |
| 2018-02-02 | 0.025570 | 0.025547 | 0.0255 | 0.0257 |
| 2018-02-04 | 0.025583 | 0.025604 | 0.0256 | 0.0256 |
| 2018-02-05 | 0.025557 | 0.025555 | 0.0254 | 0.0256 |
| 2018-02-06 | 0.025567 | 0.025659 | 0.0255 | 0.0257 |
| 2018-02-07 | 0.025661 | 0.025802 | 0.0256 | 0.0258 |
| 2018-02-08 | 0.025797 | 0.025619 | 0.0256 | 0.0258 |
| 2018-02-09 | 0.025625 | 0.025760 | 0.0256 | 0.0258 |
| 2018-02-11 | 0.025798 | 0.025778 | 0.0257 | 0.0259 |
| 2018-02-12 | 0.025792 | 0.025753 | 0.0257 | 0.0258 |
| 2018-02-13 | 0.025743 | 0.025743 | 0.0257 | 0.0259 |
| 2018-02-14 | 0.025742 | 0.025665 | 0.0256 | 0.0259 |
| 2018-02-15 | 0.025666 | 0.025609 | 0.0256 | 0.0257 |
| 2018-02-16 | 0.025619 | 0.025765 | 0.0255 | 0.0258 |
| 2018-02-18 | 0.025782 | 0.025778 | 0.0258 | 0.0258 |
| 2018-02-19 | 0.025771 | 0.025725 | 0.0257 | 0.0258 |
| 2018-02-20 | 0.025731 | 0.025739 | 0.0257 | 0.0258 |
| 2018-02-21 | 0.025741 | 0.025837 | 0.0257 | 0.0259 |
| 2018-02-22 | 0.025849 | 0.025811 | 0.0258 | 0.0259 |
| 2018-02-23 | 0.025808 | 0.025922 | 0.0258 | 0.0259 |
| 2018-02-25 | 0.025896 | 0.025931 | 0.0259 | 0.0259 |
| 2018-02-26 | 0.025921 | 0.025975 | 0.0259 | 0.0260 |
| 2018-02-27 | 0.025969 | 0.025989 | 0.0258 | 0.0260 |
| 2018-02-28 | 0.025997 | 0.026083 | 0.0260 | 0.0261 |