2月平均
0.007858
最高
0.007955
最低
0.007786
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 0.007910 | 0.007871 | 0.0079 | 0.0079 |
| 2018-02-02 | 0.007834 | 0.007811 | 0.0078 | 0.0078 |
| 2018-02-05 | 0.007833 | 0.007841 | 0.0078 | 0.0078 |
| 2018-02-06 | 0.007885 | 0.007869 | 0.0078 | 0.0079 |
| 2018-02-07 | 0.007858 | 0.007873 | 0.0079 | 0.0079 |
| 2018-02-08 | 0.007915 | 0.007951 | 0.0079 | 0.0080 |
| 2018-02-09 | 0.007933 | 0.007929 | 0.0079 | 0.0079 |
| 2018-02-12 | 0.007895 | 0.007920 | 0.0079 | 0.0079 |
| 2018-02-14 | 0.007874 | 0.007905 | 0.0079 | 0.0079 |
| 2018-02-15 | 0.007833 | 0.007839 | 0.0078 | 0.0078 |
| 2018-02-16 | 0.007802 | 0.007802 | 0.0078 | 0.0078 |
| 2018-02-19 | 0.007839 | 0.007856 | 0.0078 | 0.0079 |
| 2018-02-20 | 0.007865 | 0.007812 | 0.0078 | 0.0079 |
| 2018-02-21 | 0.007826 | 0.007839 | 0.0078 | 0.0078 |
| 2018-02-22 | 0.007863 | 0.007826 | 0.0078 | 0.0079 |
| 2018-02-23 | 0.007814 | 0.007849 | 0.0078 | 0.0079 |
| 2018-02-26 | 0.007846 | 0.007831 | 0.0078 | 0.0079 |
| 2018-02-27 | 0.007835 | 0.007822 | 0.0078 | 0.0078 |
| 2018-02-28 | 0.007881 | 0.007852 | 0.0078 | 0.0079 |