2月平均
0.028509
最高
0.028571
最低
0.028260
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 0.028409 | 0.028409 | 0.0284 | 0.0284 |
| 2018-02-02 | 0.028409 | 0.028571 | 0.0284 | 0.0286 |
| 2018-02-04 | 0.028571 | 0.028571 | 0.0286 | 0.0286 |
| 2018-02-05 | 0.028571 | 0.028571 | 0.0286 | 0.0286 |
| 2018-02-06 | 0.028571 | 0.028490 | 0.0285 | 0.0286 |
| 2018-02-07 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-08 | 0.028490 | 0.028490 | 0.0283 | 0.0285 |
| 2018-02-09 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-11 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-12 | 0.028490 | 0.028490 | 0.0283 | 0.0285 |
| 2018-02-13 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-14 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-15 | 0.028490 | 0.028490 | 0.0283 | 0.0285 |
| 2018-02-16 | 0.028490 | 0.028571 | 0.0285 | 0.0286 |
| 2018-02-17 | 0.028571 | 0.028571 | 0.0286 | 0.0286 |
| 2018-02-18 | 0.028571 | 0.028571 | 0.0286 | 0.0286 |
| 2018-02-19 | 0.028571 | 0.028571 | 0.0286 | 0.0286 |
| 2018-02-20 | 0.028571 | 0.028490 | 0.0283 | 0.0286 |
| 2018-02-21 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-22 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-23 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-24 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-25 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-26 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-27 | 0.028490 | 0.028490 | 0.0285 | 0.0285 |
| 2018-02-28 | 0.028490 | 0.028490 | 0.0283 | 0.0285 |