2月平均
0.007509
最高
0.007692
最低
0.007273
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 0.007378 | 0.007307 | 0.0073 | 0.0074 |
| 2018-02-02 | 0.007307 | 0.007291 | 0.0073 | 0.0073 |
| 2018-02-04 | 0.007293 | 0.007295 | 0.0073 | 0.0073 |
| 2018-02-05 | 0.007295 | 0.007406 | 0.0073 | 0.0074 |
| 2018-02-06 | 0.007406 | 0.007363 | 0.0074 | 0.0075 |
| 2018-02-07 | 0.007363 | 0.007461 | 0.0074 | 0.0075 |
| 2018-02-08 | 0.007461 | 0.007507 | 0.0074 | 0.0075 |
| 2018-02-09 | 0.007507 | 0.007501 | 0.0075 | 0.0076 |
| 2018-02-11 | 0.007503 | 0.007501 | 0.0075 | 0.0075 |
| 2018-02-12 | 0.007501 | 0.007484 | 0.0075 | 0.0075 |
| 2018-02-13 | 0.007484 | 0.007510 | 0.0075 | 0.0075 |
| 2018-02-14 | 0.007509 | 0.007506 | 0.0075 | 0.0076 |
| 2018-02-15 | 0.007506 | 0.007536 | 0.0075 | 0.0075 |
| 2018-02-16 | 0.007536 | 0.007587 | 0.0075 | 0.0076 |
| 2018-02-18 | 0.007584 | 0.007577 | 0.0076 | 0.0076 |
| 2018-02-19 | 0.007577 | 0.007561 | 0.0076 | 0.0076 |
| 2018-02-20 | 0.007561 | 0.007554 | 0.0075 | 0.0076 |
| 2018-02-21 | 0.007554 | 0.007560 | 0.0075 | 0.0076 |
| 2018-02-22 | 0.007560 | 0.007600 | 0.0076 | 0.0076 |
| 2018-02-23 | 0.007600 | 0.007613 | 0.0076 | 0.0076 |
| 2018-02-25 | 0.007622 | 0.007602 | 0.0076 | 0.0076 |
| 2018-02-26 | 0.007601 | 0.007590 | 0.0076 | 0.0076 |
| 2018-02-27 | 0.007590 | 0.007613 | 0.0076 | 0.0076 |
| 2018-02-28 | 0.007613 | 0.007690 | 0.0076 | 0.0077 |