2月平均
1.1534
最高
1.1640
最低
1.1445
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 1.1560 | 1.1579 | 1.1550 | 1.1607 |
| 2018-02-02 | 1.1580 | 1.1599 | 1.1574 | 1.1623 |
| 2018-02-05 | 1.1589 | 1.1529 | 1.1506 | 1.1640 |
| 2018-02-06 | 1.1529 | 1.1586 | 1.1510 | 1.1628 |
| 2018-02-07 | 1.1586 | 1.1559 | 1.1555 | 1.1619 |
| 2018-02-08 | 1.1561 | 1.1459 | 1.1446 | 1.1595 |
| 2018-02-09 | 1.1458 | 1.1502 | 1.1445 | 1.1528 |
| 2018-02-12 | 1.1515 | 1.1548 | 1.1480 | 1.1550 |
| 2018-02-13 | 1.1548 | 1.1553 | 1.1500 | 1.1562 |
| 2018-02-14 | 1.1552 | 1.1570 | 1.1496 | 1.1585 |
| 2018-02-15 | 1.1569 | 1.1528 | 1.1516 | 1.1574 |
| 2018-02-16 | 1.1528 | 1.1517 | 1.1496 | 1.1547 |
| 2018-02-19 | 1.1506 | 1.1520 | 1.1500 | 1.1536 |
| 2018-02-20 | 1.1519 | 1.1551 | 1.1514 | 1.1558 |
| 2018-02-21 | 1.1551 | 1.1532 | 1.1526 | 1.1560 |
| 2018-02-22 | 1.1531 | 1.1501 | 1.1494 | 1.1544 |
| 2018-02-23 | 1.1497 | 1.1503 | 1.1486 | 1.1524 |
| 2018-02-26 | 1.1511 | 1.1551 | 1.1490 | 1.1555 |
| 2018-02-27 | 1.1551 | 1.1486 | 1.1480 | 1.1563 |
| 2018-02-28 | 1.1487 | 1.1513 | 1.1480 | 1.1534 |