2月平均
5.0408
最高
5.1493
最低
4.9407
2018年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-02-01 | 5.1203 | 5.1440 | 5.1151 | 5.1493 |
| 2018-02-02 | 5.1493 | 5.0891 | 5.0813 | 5.1493 |
| 2018-02-03 | 5.0891 | 5.0891 | 5.0891 | 5.0891 |
| 2018-02-04 | 5.0787 | 5.0761 | 5.0761 | 5.0787 |
| 2018-02-05 | 5.0813 | 5.0352 | 5.0251 | 5.0942 |
| 2018-02-06 | 5.0277 | 5.0403 | 5.0100 | 5.0454 |
| 2018-02-07 | 5.0403 | 5.0050 | 4.9950 | 5.0403 |
| 2018-02-08 | 4.9975 | 5.0327 | 4.9975 | 5.0607 |
| 2018-02-09 | 5.0327 | 5.0201 | 4.9925 | 5.0378 |
| 2018-02-11 | 5.0150 | 5.0176 | 5.0125 | 5.0176 |
| 2018-02-12 | 5.0125 | 5.0378 | 5.0125 | 5.0531 |
| 2018-02-13 | 5.0378 | 5.0454 | 5.0352 | 5.0582 |
| 2018-02-14 | 5.0454 | 5.0916 | 5.0302 | 5.0916 |
| 2018-02-15 | 5.0916 | 5.0942 | 5.0736 | 5.1020 |
| 2018-02-16 | 5.0942 | 5.0684 | 5.0607 | 5.1046 |
| 2018-02-17 | 5.0684 | 5.0684 | 5.0684 | 5.0684 |
| 2018-02-18 | 5.0582 | 5.0607 | 5.0582 | 5.0633 |
| 2018-02-19 | 5.0710 | 5.0659 | 5.0531 | 5.0736 |
| 2018-02-20 | 5.0633 | 5.0302 | 5.0277 | 5.0633 |
| 2018-02-21 | 5.0302 | 5.0075 | 5.0075 | 5.0327 |
| 2018-02-22 | 5.0100 | 5.0100 | 5.0000 | 5.0302 |
| 2018-02-23 | 5.0100 | 5.0226 | 4.9925 | 5.0226 |
| 2018-02-24 | 5.0277 | 5.0277 | 5.0277 | 5.0277 |
| 2018-02-25 | 5.0251 | 5.0251 | 5.0226 | 5.0251 |
| 2018-02-26 | 5.0176 | 4.9925 | 4.9801 | 5.0176 |
| 2018-02-27 | 4.9900 | 4.9579 | 4.9579 | 4.9925 |
| 2018-02-28 | 4.9603 | 4.9456 | 4.9407 | 4.9702 |