1月平均
0.035054
最高
0.035386
最低
0.034746
2018年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-01-01 | 0.034746 | 0.034746 | 0.0347 | 0.0347 |
| 2018-01-02 | 0.034746 | 0.034771 | 0.0347 | 0.0349 |
| 2018-01-03 | 0.034771 | 0.034819 | 0.0348 | 0.0350 |
| 2018-01-04 | 0.034819 | 0.034928 | 0.0348 | 0.0350 |
| 2018-01-05 | 0.034928 | 0.034965 | 0.0348 | 0.0351 |
| 2018-01-06 | 0.034965 | 0.034965 | 0.0350 | 0.0350 |
| 2018-01-07 | 0.034965 | 0.034965 | 0.0350 | 0.0350 |
| 2018-01-08 | 0.034965 | 0.034953 | 0.0348 | 0.0350 |
| 2018-01-09 | 0.034953 | 0.034928 | 0.0348 | 0.0350 |
| 2018-01-10 | 0.034928 | 0.034916 | 0.0348 | 0.0349 |
| 2018-01-11 | 0.034916 | 0.034941 | 0.0348 | 0.0350 |
| 2018-01-12 | 0.034941 | 0.034990 | 0.0349 | 0.0351 |
| 2018-01-14 | 0.034990 | 0.034990 | 0.0350 | 0.0350 |
| 2018-01-15 | 0.034990 | 0.034977 | 0.0350 | 0.0351 |
| 2018-01-16 | 0.034977 | 0.035026 | 0.0350 | 0.0351 |
| 2018-01-17 | 0.035026 | 0.035014 | 0.0350 | 0.0351 |
| 2018-01-18 | 0.035014 | 0.035002 | 0.0350 | 0.0351 |
| 2018-01-19 | 0.035002 | 0.035039 | 0.0350 | 0.0352 |
| 2018-01-21 | 0.035039 | 0.035039 | 0.0350 | 0.0350 |
| 2018-01-22 | 0.035039 | 0.035063 | 0.0350 | 0.0352 |
| 2018-01-23 | 0.035063 | 0.035224 | 0.0351 | 0.0353 |
| 2018-01-24 | 0.035224 | 0.035149 | 0.0351 | 0.0353 |
| 2018-01-25 | 0.035149 | 0.035323 | 0.0351 | 0.0354 |
| 2018-01-26 | 0.035323 | 0.035386 | 0.0352 | 0.0354 |
| 2018-01-27 | 0.035386 | 0.035386 | 0.0354 | 0.0354 |
| 2018-01-28 | 0.035386 | 0.035386 | 0.0354 | 0.0354 |
| 2018-01-29 | 0.035386 | 0.035261 | 0.0352 | 0.0354 |
| 2018-01-30 | 0.035261 | 0.035211 | 0.0351 | 0.0354 |
| 2018-01-31 | 0.035211 | 0.035199 | 0.0351 | 0.0353 |