1月平均
1065.6439
最高
1076.5000
最低
1054.1900
2018年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-01-01 | 1065.3500 | 1065.8800 | 1064.1000 | 1066.2900 |
| 2018-01-02 | 1065.8900 | 1061.7300 | 1058.4700 | 1067.0000 |
| 2018-01-03 | 1061.7400 | 1063.4900 | 1061.3200 | 1067.2000 |
| 2018-01-04 | 1063.0700 | 1060.6500 | 1060.0200 | 1067.8000 |
| 2018-01-05 | 1060.7000 | 1061.5000 | 1059.2900 | 1063.0000 |
| 2018-01-08 | 1060.2400 | 1067.2100 | 1057.9400 | 1069.2000 |
| 2018-01-09 | 1067.2200 | 1070.6100 | 1064.1200 | 1072.4500 |
| 2018-01-10 | 1070.5100 | 1068.6500 | 1064.6500 | 1072.2000 |
| 2018-01-11 | 1069.4300 | 1064.2100 | 1061.6100 | 1073.1000 |
| 2018-01-12 | 1064.1900 | 1058.5000 | 1058.2700 | 1065.8900 |
| 2018-01-15 | 1054.6100 | 1061.4500 | 1054.1900 | 1064.0000 |
| 2018-01-16 | 1061.4000 | 1061.8100 | 1060.6200 | 1066.2100 |
| 2018-01-17 | 1061.8800 | 1066.1900 | 1061.3700 | 1069.4100 |
| 2018-01-18 | 1066.1700 | 1069.0400 | 1065.4700 | 1071.0000 |
| 2018-01-19 | 1069.0000 | 1066.6100 | 1062.9200 | 1070.2000 |
| 2018-01-22 | 1065.6000 | 1068.3100 | 1065.0700 | 1070.3100 |
| 2018-01-23 | 1068.2500 | 1072.5000 | 1065.4000 | 1076.5000 |
| 2018-01-24 | 1072.4900 | 1063.6400 | 1060.7100 | 1072.5000 |
| 2018-01-25 | 1063.6300 | 1064.7600 | 1054.8900 | 1066.1200 |
| 2018-01-26 | 1064.7200 | 1063.1700 | 1059.5000 | 1066.1000 |
| 2018-01-29 | 1063.5800 | 1069.5400 | 1061.0000 | 1071.5100 |
| 2018-01-30 | 1069.5000 | 1071.9100 | 1067.0600 | 1074.1300 |
| 2018-01-31 | 1072.5100 | 1068.4500 | 1063.4900 | 1073.3000 |