1月平均
110.9539
最高
113.3870
最低
108.2600
2018年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-01-01 | 112.6700 | 112.5860 | 112.5550 | 112.7010 |
| 2018-01-02 | 112.5930 | 112.2270 | 112.0300 | 112.7910 |
| 2018-01-03 | 112.2240 | 112.5430 | 112.1400 | 112.6080 |
| 2018-01-04 | 112.5420 | 112.7750 | 112.4600 | 112.8640 |
| 2018-01-05 | 112.7740 | 112.9850 | 112.6990 | 113.3200 |
| 2018-01-08 | 113.1160 | 113.1460 | 112.8500 | 113.3870 |
| 2018-01-09 | 113.1580 | 112.6230 | 112.3300 | 113.1800 |
| 2018-01-10 | 112.6220 | 111.3900 | 111.2500 | 112.7850 |
| 2018-01-11 | 111.3980 | 111.2280 | 111.0100 | 111.8760 |
| 2018-01-12 | 111.2280 | 110.9410 | 110.8800 | 111.6980 |
| 2018-01-15 | 111.0950 | 110.5450 | 110.3000 | 111.1850 |
| 2018-01-16 | 110.5440 | 110.4370 | 110.2200 | 110.9830 |
| 2018-01-17 | 110.4340 | 111.3480 | 110.1600 | 111.3620 |
| 2018-01-18 | 111.3530 | 111.0470 | 110.6700 | 111.4820 |
| 2018-01-19 | 111.0470 | 110.6150 | 110.4690 | 111.1290 |
| 2018-01-22 | 110.6140 | 110.9310 | 110.5300 | 111.2240 |
| 2018-01-23 | 110.9310 | 110.2760 | 110.2070 | 111.1790 |
| 2018-01-24 | 110.2810 | 109.1850 | 108.9400 | 110.3380 |
| 2018-01-25 | 109.1840 | 109.6530 | 108.4700 | 109.7030 |
| 2018-01-26 | 109.6540 | 108.5160 | 108.2600 | 109.7710 |
| 2018-01-29 | 108.6500 | 108.9920 | 108.4800 | 109.2030 |
| 2018-01-30 | 108.9930 | 108.7580 | 108.3890 | 109.2050 |
| 2018-01-31 | 108.7610 | 109.1930 | 108.5700 | 109.4460 |