1月平均
0.031375
最高
0.032010
最低
0.030684
2018年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-01-01 | 0.030760 | 0.030741 | 0.0307 | 0.0309 |
| 2018-01-02 | 0.030750 | 0.030855 | 0.0307 | 0.0309 |
| 2018-01-03 | 0.030845 | 0.030950 | 0.0308 | 0.0310 |
| 2018-01-04 | 0.030960 | 0.031008 | 0.0309 | 0.0311 |
| 2018-01-05 | 0.030998 | 0.031104 | 0.0310 | 0.0311 |
| 2018-01-06 | 0.031104 | 0.031104 | 0.0311 | 0.0311 |
| 2018-01-07 | 0.031104 | 0.031104 | 0.0311 | 0.0311 |
| 2018-01-08 | 0.031114 | 0.031037 | 0.0310 | 0.0312 |
| 2018-01-09 | 0.031046 | 0.031008 | 0.0310 | 0.0311 |
| 2018-01-10 | 0.030998 | 0.031143 | 0.0310 | 0.0312 |
| 2018-01-11 | 0.031133 | 0.031270 | 0.0311 | 0.0314 |
| 2018-01-12 | 0.031260 | 0.031309 | 0.0312 | 0.0314 |
| 2018-01-14 | 0.031309 | 0.031338 | 0.0313 | 0.0314 |
| 2018-01-15 | 0.031328 | 0.031348 | 0.0313 | 0.0314 |
| 2018-01-16 | 0.031348 | 0.031348 | 0.0312 | 0.0314 |
| 2018-01-17 | 0.031348 | 0.031289 | 0.0312 | 0.0314 |
| 2018-01-18 | 0.031299 | 0.031358 | 0.0312 | 0.0314 |
| 2018-01-19 | 0.031358 | 0.031407 | 0.0313 | 0.0315 |
| 2018-01-21 | 0.031407 | 0.031417 | 0.0314 | 0.0315 |
| 2018-01-22 | 0.031407 | 0.031407 | 0.0313 | 0.0315 |
| 2018-01-23 | 0.031417 | 0.031466 | 0.0314 | 0.0315 |
| 2018-01-24 | 0.031466 | 0.031696 | 0.0314 | 0.0318 |
| 2018-01-25 | 0.031706 | 0.031776 | 0.0317 | 0.0320 |
| 2018-01-26 | 0.031786 | 0.031918 | 0.0318 | 0.0320 |
| 2018-01-27 | 0.031918 | 0.031918 | 0.0319 | 0.0319 |
| 2018-01-28 | 0.031918 | 0.031918 | 0.0319 | 0.0320 |
| 2018-01-29 | 0.031928 | 0.031827 | 0.0318 | 0.0320 |
| 2018-01-30 | 0.031837 | 0.031867 | 0.0318 | 0.0319 |
| 2018-01-31 | 0.031888 | 0.031949 | 0.0318 | 0.0320 |