1月平均
0.025724
最高
0.026233
最低
0.025362
2018年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-01-01 | 0.025646 | 0.025631 | 0.0256 | 0.0257 |
| 2018-01-02 | 0.025599 | 0.025595 | 0.0256 | 0.0257 |
| 2018-01-03 | 0.025602 | 0.025778 | 0.0256 | 0.0259 |
| 2018-01-04 | 0.025782 | 0.025700 | 0.0257 | 0.0258 |
| 2018-01-05 | 0.025700 | 0.025871 | 0.0257 | 0.0259 |
| 2018-01-07 | 0.025889 | 0.025856 | 0.0258 | 0.0259 |
| 2018-01-08 | 0.025865 | 0.025942 | 0.0258 | 0.0260 |
| 2018-01-09 | 0.025946 | 0.025990 | 0.0259 | 0.0261 |
| 2018-01-10 | 0.025992 | 0.026076 | 0.0260 | 0.0261 |
| 2018-01-11 | 0.026076 | 0.025986 | 0.0260 | 0.0262 |
| 2018-01-12 | 0.025988 | 0.025671 | 0.0257 | 0.0260 |
| 2018-01-14 | 0.025700 | 0.025702 | 0.0255 | 0.0257 |
| 2018-01-15 | 0.025694 | 0.025577 | 0.0255 | 0.0257 |
| 2018-01-16 | 0.025572 | 0.025570 | 0.0255 | 0.0257 |
| 2018-01-17 | 0.025589 | 0.025737 | 0.0255 | 0.0257 |
| 2018-01-18 | 0.025733 | 0.025643 | 0.0256 | 0.0257 |
| 2018-01-19 | 0.025630 | 0.025709 | 0.0254 | 0.0257 |
| 2018-01-21 | 0.025623 | 0.025628 | 0.0254 | 0.0257 |
| 2018-01-22 | 0.025641 | 0.025621 | 0.0256 | 0.0257 |
| 2018-01-23 | 0.025630 | 0.025600 | 0.0256 | 0.0257 |
| 2018-01-24 | 0.025601 | 0.025565 | 0.0255 | 0.0257 |
| 2018-01-25 | 0.025565 | 0.025695 | 0.0255 | 0.0258 |
| 2018-01-26 | 0.025693 | 0.025549 | 0.0255 | 0.0257 |
| 2018-01-28 | 0.025702 | 0.025707 | 0.0257 | 0.0257 |
| 2018-01-29 | 0.025720 | 0.025719 | 0.0256 | 0.0258 |
| 2018-01-30 | 0.025716 | 0.025703 | 0.0256 | 0.0258 |
| 2018-01-31 | 0.025701 | 0.025734 | 0.0256 | 0.0258 |