1月平均
4.8728
最高
4.9092
最低
4.7962
2018年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-01-01 | 4.8757 | 4.8757 | 4.8757 | 4.8804 |
| 2018-01-02 | 4.8780 | 4.8948 | 4.8780 | 4.9020 |
| 2018-01-03 | 4.8948 | 4.9020 | 4.8924 | 4.9092 |
| 2018-01-04 | 4.8996 | 4.9044 | 4.8948 | 4.9068 |
| 2018-01-05 | 4.9020 | 4.9020 | 4.8948 | 4.9068 |
| 2018-01-07 | 4.9020 | 4.9044 | 4.8948 | 4.9044 |
| 2018-01-08 | 4.9044 | 4.8900 | 4.8852 | 4.9044 |
| 2018-01-09 | 4.8876 | 4.8996 | 4.8876 | 4.9020 |
| 2018-01-10 | 4.8948 | 4.8876 | 4.8852 | 4.9020 |
| 2018-01-11 | 4.8876 | 4.9068 | 4.8852 | 4.9068 |
| 2018-01-12 | 4.8996 | 4.8924 | 4.8662 | 4.9044 |
| 2018-01-13 | 4.8924 | 4.8924 | 4.8924 | 4.8924 |
| 2018-01-14 | 4.8924 | 4.8876 | 4.8876 | 4.8996 |
| 2018-01-15 | 4.8876 | 4.8780 | 4.8685 | 4.8972 |
| 2018-01-16 | 4.8804 | 4.8900 | 4.8733 | 4.8900 |
| 2018-01-17 | 4.8852 | 4.8614 | 4.8614 | 4.8948 |
| 2018-01-18 | 4.8638 | 4.8709 | 4.8638 | 4.8757 |
| 2018-01-19 | 4.8709 | 4.8567 | 4.8544 | 4.8709 |
| 2018-01-21 | 4.8591 | 4.8591 | 4.8591 | 4.8638 |
| 2018-01-22 | 4.8591 | 4.8685 | 4.8520 | 4.8685 |
| 2018-01-23 | 4.8662 | 4.8733 | 4.8591 | 4.8733 |
| 2018-01-24 | 4.8709 | 4.8709 | 4.8662 | 4.8828 |
| 2018-01-25 | 4.8757 | 4.8286 | 4.8263 | 4.8780 |
| 2018-01-26 | 4.8286 | 4.8450 | 4.8263 | 4.8591 |
| 2018-01-27 | 4.8473 | 4.8450 | 4.8450 | 4.8473 |
| 2018-01-28 | 4.8497 | 4.8450 | 4.8450 | 4.8497 |
| 2018-01-29 | 4.8497 | 4.8497 | 4.8356 | 4.8497 |
| 2018-01-30 | 4.8450 | 4.8286 | 4.8263 | 4.8450 |
| 2018-01-31 | 4.8286 | 4.8008 | 4.7962 | 4.8426 |