1月平均
1.1715
最高
1.1833
最低
1.1537
2018年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-01-01 | 1.1688 | 1.1706 | 1.1684 | 1.1722 |
| 2018-01-02 | 1.1703 | 1.1718 | 1.1688 | 1.1728 |
| 2018-01-03 | 1.1719 | 1.1735 | 1.1693 | 1.1763 |
| 2018-01-04 | 1.1733 | 1.1763 | 1.1729 | 1.1775 |
| 2018-01-05 | 1.1762 | 1.1717 | 1.1714 | 1.1779 |
| 2018-01-08 | 1.1731 | 1.1695 | 1.1680 | 1.1746 |
| 2018-01-09 | 1.1690 | 1.1735 | 1.1686 | 1.1740 |
| 2018-01-10 | 1.1735 | 1.1689 | 1.1683 | 1.1747 |
| 2018-01-11 | 1.1689 | 1.1738 | 1.1683 | 1.1757 |
| 2018-01-12 | 1.1738 | 1.1795 | 1.1736 | 1.1812 |
| 2018-01-15 | 1.1805 | 1.1810 | 1.1780 | 1.1833 |
| 2018-01-16 | 1.1811 | 1.1764 | 1.1756 | 1.1828 |
| 2018-01-17 | 1.1764 | 1.1758 | 1.1749 | 1.1803 |
| 2018-01-18 | 1.1758 | 1.1734 | 1.1725 | 1.1775 |
| 2018-01-19 | 1.1734 | 1.1771 | 1.1708 | 1.1780 |
| 2018-01-22 | 1.1785 | 1.1790 | 1.1747 | 1.1798 |
| 2018-01-23 | 1.1790 | 1.1779 | 1.1760 | 1.1797 |
| 2018-01-24 | 1.1779 | 1.1728 | 1.1680 | 1.1781 |
| 2018-01-25 | 1.1728 | 1.1664 | 1.1620 | 1.1738 |
| 2018-01-26 | 1.1663 | 1.1597 | 1.1583 | 1.1685 |
| 2018-01-29 | 1.1597 | 1.1611 | 1.1537 | 1.1638 |
| 2018-01-30 | 1.1612 | 1.1592 | 1.1560 | 1.1614 |
| 2018-01-31 | 1.1592 | 1.1564 | 1.1546 | 1.1637 |