12月平均
0.034669
最高
0.034928
最低
0.034435
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 0.034542 | 0.034542 | 0.0345 | 0.0346 |
| 2017-12-03 | 0.034542 | 0.034542 | 0.0345 | 0.0345 |
| 2017-12-04 | 0.034542 | 0.034626 | 0.0345 | 0.0347 |
| 2017-12-05 | 0.034626 | 0.034578 | 0.0345 | 0.0346 |
| 2017-12-06 | 0.034578 | 0.034542 | 0.0345 | 0.0346 |
| 2017-12-07 | 0.034542 | 0.034530 | 0.0345 | 0.0346 |
| 2017-12-08 | 0.034530 | 0.034447 | 0.0344 | 0.0346 |
| 2017-12-10 | 0.034447 | 0.034447 | 0.0344 | 0.0344 |
| 2017-12-11 | 0.034447 | 0.034566 | 0.0344 | 0.0347 |
| 2017-12-12 | 0.034566 | 0.034566 | 0.0346 | 0.0347 |
| 2017-12-13 | 0.034566 | 0.034590 | 0.0346 | 0.0347 |
| 2017-12-14 | 0.034590 | 0.034686 | 0.0346 | 0.0349 |
| 2017-12-15 | 0.034686 | 0.034795 | 0.0347 | 0.0349 |
| 2017-12-17 | 0.034795 | 0.034795 | 0.0348 | 0.0348 |
| 2017-12-18 | 0.034795 | 0.034843 | 0.0348 | 0.0349 |
| 2017-12-19 | 0.034843 | 0.034831 | 0.0347 | 0.0349 |
| 2017-12-20 | 0.034831 | 0.034758 | 0.0347 | 0.0349 |
| 2017-12-21 | 0.034758 | 0.034807 | 0.0347 | 0.0349 |
| 2017-12-22 | 0.034807 | 0.034710 | 0.0347 | 0.0349 |
| 2017-12-25 | 0.034710 | 0.034710 | 0.0347 | 0.0347 |
| 2017-12-26 | 0.034710 | 0.034783 | 0.0347 | 0.0349 |
| 2017-12-27 | 0.034783 | 0.034698 | 0.0347 | 0.0349 |
| 2017-12-28 | 0.034698 | 0.034758 | 0.0347 | 0.0349 |
| 2017-12-29 | 0.034758 | 0.034746 | 0.0347 | 0.0349 |
| 2017-12-30 | 0.034746 | 0.034746 | 0.0347 | 0.0347 |
| 2017-12-31 | 0.034746 | 0.034746 | 0.0347 | 0.0347 |