12月平均
58.5493
最高
59.3909
最低
57.3525
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 58.4756 | 58.8680 | 58.4177 | 59.1554 |
| 2017-12-04 | 58.9058 | 58.7767 | 58.6120 | 59.1174 |
| 2017-12-05 | 58.7767 | 58.7950 | 58.4265 | 58.8625 |
| 2017-12-06 | 58.7733 | 59.1710 | 58.6288 | 59.2488 |
| 2017-12-07 | 59.1690 | 59.2110 | 59.0215 | 59.3809 |
| 2017-12-08 | 59.2103 | 59.0870 | 59.0069 | 59.3909 |
| 2017-12-11 | 59.0971 | 58.9050 | 58.7850 | 59.3220 |
| 2017-12-12 | 58.9267 | 59.2417 | 58.7463 | 59.2950 |
| 2017-12-13 | 59.2394 | 58.5487 | 58.4330 | 59.2784 |
| 2017-12-14 | 58.6153 | 58.7875 | 58.4150 | 59.0950 |
| 2017-12-15 | 58.7875 | 58.8390 | 58.6740 | 59.0467 |
| 2017-12-18 | 58.8614 | 58.5930 | 58.5170 | 58.9080 |
| 2017-12-19 | 58.6340 | 58.6940 | 58.4960 | 58.8665 |
| 2017-12-20 | 58.7030 | 58.6955 | 58.5430 | 58.8167 |
| 2017-12-21 | 58.6955 | 58.4080 | 58.3128 | 58.7525 |
| 2017-12-22 | 58.4440 | 58.3469 | 58.1613 | 58.6345 |
| 2017-12-25 | 58.3146 | 57.9977 | 57.7880 | 58.3886 |
| 2017-12-26 | 57.9977 | 57.6360 | 57.5190 | 58.3960 |
| 2017-12-27 | 57.6420 | 57.7406 | 57.3525 | 57.9377 |
| 2017-12-28 | 57.6733 | 57.5370 | 57.3663 | 57.7770 |
| 2017-12-29 | 57.6177 | 57.6570 | 57.4362 | 57.9230 |