12月平均
0.030660
最高
0.030845
最低
0.030404
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 0.030637 | 0.030694 | 0.0306 | 0.0307 |
| 2017-12-03 | 0.030694 | 0.030647 | 0.0306 | 0.0307 |
| 2017-12-04 | 0.030656 | 0.030694 | 0.0306 | 0.0307 |
| 2017-12-05 | 0.030684 | 0.030675 | 0.0306 | 0.0308 |
| 2017-12-06 | 0.030684 | 0.030665 | 0.0306 | 0.0307 |
| 2017-12-07 | 0.030675 | 0.030665 | 0.0306 | 0.0307 |
| 2017-12-08 | 0.030675 | 0.030675 | 0.0306 | 0.0307 |
| 2017-12-10 | 0.030675 | 0.030665 | 0.0306 | 0.0307 |
| 2017-12-11 | 0.030656 | 0.030694 | 0.0306 | 0.0307 |
| 2017-12-12 | 0.030703 | 0.030684 | 0.0307 | 0.0307 |
| 2017-12-13 | 0.030675 | 0.030760 | 0.0307 | 0.0308 |
| 2017-12-14 | 0.030769 | 0.030779 | 0.0307 | 0.0308 |
| 2017-12-15 | 0.030779 | 0.030779 | 0.0307 | 0.0308 |
| 2017-12-17 | 0.030769 | 0.030760 | 0.0307 | 0.0308 |
| 2017-12-18 | 0.030769 | 0.030637 | 0.0306 | 0.0308 |
| 2017-12-19 | 0.030647 | 0.030600 | 0.0304 | 0.0307 |
| 2017-12-20 | 0.030609 | 0.030581 | 0.0305 | 0.0306 |
| 2017-12-21 | 0.030600 | 0.030590 | 0.0305 | 0.0306 |
| 2017-12-22 | 0.030581 | 0.030553 | 0.0305 | 0.0306 |
| 2017-12-24 | 0.030553 | 0.030562 | 0.0306 | 0.0306 |
| 2017-12-25 | 0.030572 | 0.030590 | 0.0305 | 0.0306 |
| 2017-12-26 | 0.030581 | 0.030525 | 0.0305 | 0.0306 |
| 2017-12-27 | 0.030534 | 0.030516 | 0.0305 | 0.0306 |
| 2017-12-28 | 0.030506 | 0.030609 | 0.0305 | 0.0308 |
| 2017-12-29 | 0.030600 | 0.030731 | 0.0306 | 0.0308 |
| 2017-12-30 | 0.030731 | 0.030731 | 0.0307 | 0.0307 |
| 2017-12-31 | 0.030722 | 0.030750 | 0.0307 | 0.0308 |