12月平均
4.6987
最高
4.7619
最低
4.6083
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 4.6083 | 4.6729 | 4.6083 | 4.6729 |
| 2017-12-03 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2017-12-04 | 4.6512 | 4.6512 | 4.6296 | 4.6512 |
| 2017-12-05 | 4.6512 | 4.6512 | 4.6512 | 4.6729 |
| 2017-12-06 | 4.6512 | 4.6512 | 4.6512 | 4.6729 |
| 2017-12-07 | 4.6512 | 4.6296 | 4.6296 | 4.6729 |
| 2017-12-08 | 4.6296 | 4.6296 | 4.6296 | 4.6512 |
| 2017-12-10 | 4.6296 | 4.6296 | 4.6296 | 4.6296 |
| 2017-12-11 | 4.6296 | 4.6729 | 4.6296 | 4.6948 |
| 2017-12-12 | 4.6729 | 4.6948 | 4.6729 | 4.7170 |
| 2017-12-13 | 4.6948 | 4.7619 | 4.6948 | 4.7619 |
| 2017-12-14 | 4.7619 | 4.7170 | 4.7170 | 4.7619 |
| 2017-12-15 | 4.7170 | 4.7393 | 4.7170 | 4.7619 |
| 2017-12-17 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2017-12-18 | 4.7393 | 4.7393 | 4.7393 | 4.7619 |
| 2017-12-19 | 4.7393 | 4.7170 | 4.7170 | 4.7393 |
| 2017-12-20 | 4.7170 | 4.7170 | 4.6948 | 4.7170 |
| 2017-12-21 | 4.7170 | 4.7393 | 4.6948 | 4.7393 |
| 2017-12-22 | 4.7170 | 4.7170 | 4.7170 | 4.7393 |
| 2017-12-25 | 4.7170 | 4.7170 | 4.7170 | 4.7170 |
| 2017-12-26 | 4.6948 | 4.7170 | 4.6948 | 4.7170 |
| 2017-12-27 | 4.7170 | 4.7393 | 4.7170 | 4.7393 |
| 2017-12-28 | 4.7393 | 4.7393 | 4.7393 | 4.7619 |
| 2017-12-29 | 4.7393 | 4.7170 | 4.7170 | 4.7393 |
| 2017-12-31 | 4.7170 | 4.7170 | 4.7170 | 4.7170 |