12月平均
0.008856
最高
0.008977
最低
0.008791
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 0.008876 | 0.008918 | 0.0089 | 0.0090 |
| 2017-12-03 | 0.008901 | 0.008870 | 0.0089 | 0.0089 |
| 2017-12-04 | 0.008870 | 0.008889 | 0.0088 | 0.0089 |
| 2017-12-05 | 0.008890 | 0.008882 | 0.0089 | 0.0089 |
| 2017-12-06 | 0.008882 | 0.008910 | 0.0089 | 0.0089 |
| 2017-12-07 | 0.008910 | 0.008843 | 0.0088 | 0.0089 |
| 2017-12-08 | 0.008843 | 0.008819 | 0.0088 | 0.0088 |
| 2017-12-10 | 0.008820 | 0.008805 | 0.0088 | 0.0088 |
| 2017-12-11 | 0.008804 | 0.008808 | 0.0088 | 0.0088 |
| 2017-12-12 | 0.008808 | 0.008807 | 0.0088 | 0.0088 |
| 2017-12-13 | 0.008807 | 0.008874 | 0.0088 | 0.0089 |
| 2017-12-14 | 0.008874 | 0.008899 | 0.0089 | 0.0089 |
| 2017-12-15 | 0.008898 | 0.008883 | 0.0089 | 0.0089 |
| 2017-12-17 | 0.008879 | 0.008879 | 0.0089 | 0.0089 |
| 2017-12-18 | 0.008880 | 0.008885 | 0.0089 | 0.0089 |
| 2017-12-19 | 0.008884 | 0.008861 | 0.0088 | 0.0089 |
| 2017-12-20 | 0.008861 | 0.008823 | 0.0088 | 0.0089 |
| 2017-12-21 | 0.008823 | 0.008822 | 0.0088 | 0.0088 |
| 2017-12-22 | 0.008822 | 0.008830 | 0.0088 | 0.0088 |
| 2017-12-24 | 0.008830 | 0.008832 | 0.0088 | 0.0088 |
| 2017-12-25 | 0.008831 | 0.008827 | 0.0088 | 0.0088 |
| 2017-12-26 | 0.008826 | 0.008835 | 0.0088 | 0.0088 |
| 2017-12-27 | 0.008835 | 0.008831 | 0.0088 | 0.0088 |
| 2017-12-28 | 0.008831 | 0.008859 | 0.0088 | 0.0089 |
| 2017-12-29 | 0.008859 | 0.008880 | 0.0089 | 0.0089 |
| 2017-12-31 | 0.008876 | 0.008876 | 0.0089 | 0.0089 |