12月平均
0.007479
最高
0.007575
最低
0.007379
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 0.007465 | 0.007493 | 0.0074 | 0.0075 |
| 2017-12-03 | 0.007490 | 0.007473 | 0.0075 | 0.0075 |
| 2017-12-04 | 0.007473 | 0.007490 | 0.0075 | 0.0075 |
| 2017-12-05 | 0.007490 | 0.007509 | 0.0075 | 0.0075 |
| 2017-12-06 | 0.007509 | 0.007549 | 0.0075 | 0.0076 |
| 2017-12-07 | 0.007549 | 0.007510 | 0.0075 | 0.0076 |
| 2017-12-08 | 0.007510 | 0.007489 | 0.0075 | 0.0075 |
| 2017-12-10 | 0.007498 | 0.007481 | 0.0075 | 0.0075 |
| 2017-12-11 | 0.007481 | 0.007482 | 0.0075 | 0.0075 |
| 2017-12-12 | 0.007481 | 0.007504 | 0.0075 | 0.0075 |
| 2017-12-13 | 0.007504 | 0.007505 | 0.0075 | 0.0075 |
| 2017-12-14 | 0.007505 | 0.007563 | 0.0075 | 0.0076 |
| 2017-12-15 | 0.007563 | 0.007559 | 0.0075 | 0.0076 |
| 2017-12-17 | 0.007556 | 0.007559 | 0.0075 | 0.0076 |
| 2017-12-18 | 0.007560 | 0.007540 | 0.0075 | 0.0076 |
| 2017-12-19 | 0.007540 | 0.007483 | 0.0075 | 0.0075 |
| 2017-12-20 | 0.007482 | 0.007431 | 0.0074 | 0.0075 |
| 2017-12-21 | 0.007431 | 0.007435 | 0.0074 | 0.0074 |
| 2017-12-22 | 0.007435 | 0.007441 | 0.0074 | 0.0075 |
| 2017-12-24 | 0.007444 | 0.007448 | 0.0074 | 0.0075 |
| 2017-12-25 | 0.007448 | 0.007435 | 0.0074 | 0.0075 |
| 2017-12-26 | 0.007436 | 0.007449 | 0.0074 | 0.0075 |
| 2017-12-27 | 0.007449 | 0.007419 | 0.0074 | 0.0075 |
| 2017-12-28 | 0.007420 | 0.007420 | 0.0074 | 0.0074 |
| 2017-12-29 | 0.007420 | 0.007398 | 0.0074 | 0.0074 |
| 2017-12-31 | 0.007399 | 0.007393 | 0.0074 | 0.0074 |