12月平均
6.5540
最高
6.5898
最低
6.4698
2017年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2017-12-01 | 6.5758 | 6.5805 | 6.5715 | 6.5825 |
| 2017-12-03 | 6.5805 | 6.5805 | 6.5805 | 6.5842 |
| 2017-12-04 | 6.5806 | 6.5853 | 6.5750 | 6.5868 |
| 2017-12-05 | 6.5853 | 6.5859 | 6.5773 | 6.5859 |
| 2017-12-06 | 6.5838 | 6.5817 | 6.5773 | 6.5863 |
| 2017-12-07 | 6.5804 | 6.5841 | 6.5793 | 6.5861 |
| 2017-12-08 | 6.5841 | 6.5867 | 6.5807 | 6.5874 |
| 2017-12-10 | 6.5867 | 6.5867 | 6.5867 | 6.5880 |
| 2017-12-11 | 6.5867 | 6.5855 | 6.5806 | 6.5867 |
| 2017-12-12 | 6.5843 | 6.5883 | 6.5814 | 6.5898 |
| 2017-12-13 | 6.5878 | 6.5839 | 6.5796 | 6.5895 |
| 2017-12-14 | 6.5839 | 6.5759 | 6.5690 | 6.5839 |
| 2017-12-15 | 6.5759 | 6.5757 | 6.5727 | 6.5779 |
| 2017-12-17 | 6.5757 | 6.5757 | 6.5757 | 6.5762 |
| 2017-12-18 | 6.5757 | 6.5819 | 6.5757 | 6.5844 |
| 2017-12-19 | 6.5818 | 6.5716 | 6.5680 | 6.5841 |
| 2017-12-20 | 6.5704 | 6.5441 | 6.5381 | 6.5720 |
| 2017-12-21 | 6.5441 | 6.5503 | 6.5207 | 6.5541 |
| 2017-12-22 | 6.5503 | 6.5420 | 6.5342 | 6.5506 |
| 2017-12-25 | 6.5052 | 6.5052 | 6.5052 | 6.5052 |
| 2017-12-26 | 6.5047 | 6.5101 | 6.5002 | 6.5232 |
| 2017-12-27 | 6.5101 | 6.5231 | 6.5082 | 6.5262 |
| 2017-12-28 | 6.5231 | 6.4994 | 6.4965 | 6.5257 |
| 2017-12-29 | 6.4994 | 6.4737 | 6.4698 | 6.4994 |
| 2017-12-30 | 6.4737 | 6.4737 | 6.4737 | 6.4737 |
| 2017-12-31 | 6.4737 | 6.4737 | 6.4737 | 6.4737 |